Holen Sie sich die Stockscreener-App
0.2835
4.32%
-0.0128
Handel nachbörslich:
.29
0.0065
+2.29%
Nvni Group Ltd-Aktien (NVNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $0.2963 | $0.28 | $0.0163 | 973,732.0 | -4.32% |
| 2025-06-30 | $0.3074 | $0.287 | $0.0204 | 790,595.0 | -0.10% |
| 2025-06-27 | $0.32 | $0.2915 | $0.0285 | 914,598.0 | -0.34% |
| 2025-06-26 | $0.305 | $0.2928 | $0.0122 | 926,826.0 | -0.17% |
| 2025-06-25 | $0.323 | $0.298 | $0.025 | 1,203,945.0 | -7.85% |
| 2025-06-24 | $0.3289 | $0.2838 | $0.0451 | 1,093,267.0 | +10.83% |
| 2025-06-23 | $0.3159 | $0.28 | $0.0359 | 2,037,707.0 | -6.47% |
| 2025-06-20 | $0.3349 | $0.31 | $0.0249 | 1,087,811.0 | -4.53% |
| 2025-06-18 | $0.3389 | $0.3252 | $0.0137 | 882,063.0 | -3.54% |
| 2025-06-17 | $0.355 | $0.3102 | $0.0448 | 1,477,812.0 | -2.61% |
| 2025-06-16 | $0.3703 | $0.3452 | $0.0251 | 1,391,304.0 | -2.60% |
| 2025-06-13 | $0.3743 | $0.3501 | $0.0242 | 1,662,172.0 | +1.85% |
| 2025-06-12 | $0.3829 | $0.3507 | $0.0322 | 1,512,795.0 | -9.12% |
| 2025-06-11 | $0.396 | $0.3551 | $0.0409 | 2,552,928.0 | +7.28% |
| 2025-06-10 | $0.384 | $0.3416 | $0.0424 | 3,081,102.0 | +5.27% |
| 2025-06-09 | $0.3495 | $0.33 | $0.0195 | 1,286,925.0 | +2.06% |
| 2025-06-06 | $0.3386 | $0.329 | $0.0096 | 1,258,367.0 | +1.39% |
| 2025-06-05 | $0.3564 | $0.33 | $0.0264 | 1,988,501.0 | -3.84% |
| 2025-06-04 | $0.351 | $0.327 | $0.024 | 2,228,841.0 | +3.68% |
| 2025-06-03 | $0.36 | $0.322 | $0.038 | 1,622,373.0 | -2.59% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvni Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvni Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.2963 | $0.28 | $0.0163 | 973,732.0 | +0.00% |
| 2025-06 | $0.396 | $0.28 | $0.116 | 32,749,083.0 | -19.35% |
| 2025-05 | $0.7623 | $0.3056 | $0.4567 | 734,836,637.0 | -21.87% |
| 2025-04 | $0.474 | $0.1443 | $0.3297 | 452,438,585.0 | +110.04% |
| 2025-03 | $0.6043 | $0.1688 | $0.4355 | 464,035,341.0 | -78.79% |
| 2025-02 | $7.58 | $0.56 | $7.02 | 88,928,574.0 | -82.16% |
| 2025-01 | $7.45 | $1.26 | $6.19 | 453,844,654.0 | +131.02% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $0.3275 | $11.86 | 116,244,616.0 | +352.78% |
| 2024-11 | $1.22 | $0.72 | $0.5027 | 186,554.0 | -15.29% |
| 2024-10 | $0.85 | $0.5762 | $0.2738 | 215,496.0 | +0.53% |
| 2024-09 | $1.35 | $0.82 | $0.53 | 109,609.0 | -33.95% |
| 2024-08 | $1.74 | $1.15 | $0.5873 | 172,742.0 | -15.82% |
| 2024-07 | $2.34 | $0.9256 | $1.41 | 4,782,994.0 | +46.20% |
| 2024-06 | $1.65 | $1.04 | $0.61 | 56,243.0 | -14.05% |
| 2024-05 | $1.64 | $1.20 | $0.4383 | 31,447.0 | -13.57% |
| 2024-04 | $2.00 | $1.38 | $0.62 | 65,170.0 | -25.93% |
| 2024-03 | $2.47 | $1.78 | $0.69 | 39,342.0 | -1.56% |
| 2024-02 | $2.70 | $1.78 | $0.92 | 541,423.0 | -26.15% |
| 2024-01 | $3.20 | $1.59 | $1.61 | 20,318,088.0 | +74.50% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.29 | $0.71 | 428,565.0 | -20.32% |
| 2023-11 | $2.75 | $1.80 | $0.95 | 480,736.0 | -25.79% |
| 2023-10 | $4.78 | $2.38 | $2.40 | 369,169.0 | +0.00% |
7.65%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):