Holen Sie sich die Stockscreener-App
3.28
11.35%
-0.42
Handel nachbörslich:
3.51
0.23
+7.01%
Nvni Group Ltd-Aktien (NVNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.65 | $3.28 | $0.37 | 183,003.0 | -11.35% |
| 2025-12-11 | $3.92 | $3.40 | $0.52 | 182,564.0 | +2.49% |
| 2025-12-10 | $3.75 | $3.51 | $0.24 | 65,981.0 | -1.63% |
| 2025-12-09 | $3.83 | $3.37 | $0.455 | 175,875.0 | -3.17% |
| 2025-12-08 | $4.20 | $3.32 | $0.88 | 336,079.0 | -6.42% |
| 2025-12-05 | $4.20 | $3.40 | $0.80 | 1,061,295.0 | +19.12% |
| 2025-12-04 | $3.47 | $3.05 | $0.42 | 164,786.0 | +12.21% |
| 2025-12-03 | $3.03 | $2.81 | $0.22 | 55,108.0 | +6.32% |
| 2025-12-02 | $2.98 | $2.80 | $0.18 | 66,969.0 | -3.72% |
| 2025-12-01 | $3.00 | $2.85 | $0.15 | 82,330.0 | +2.78% |
| 2025-11-28 | $2.93 | $2.83 | $0.0956 | 75,217.0 | +1.05% |
| 2025-11-26 | $2.95 | $2.81 | $0.1399 | 50,119.0 | -2.06% |
| 2025-11-25 | $2.95 | $2.80 | $0.15 | 67,173.0 | -0.68% |
| 2025-11-24 | $3.07 | $2.91 | $0.16 | 113,272.0 | -2.66% |
| 2025-11-21 | $3.01 | $2.74 | $0.27 | 96,759.0 | +5.99% |
| 2025-11-20 | $3.20 | $2.83 | $0.365 | 111,377.0 | -6.27% |
| 2025-11-19 | $3.14 | $2.94 | $0.20 | 41,714.0 | -1.94% |
| 2025-11-18 | $3.30 | $3.03 | $0.2675 | 74,935.0 | -2.83% |
| 2025-11-17 | $3.29 | $2.90 | $0.3899 | 111,965.0 | +5.65% |
| 2025-11-14 | $3.07 | $2.70 | $0.37 | 276,644.0 | -0.33% |
| 2025-11-13 | $3.34 | $3.00 | $0.34 | 173,775.0 | -9.31% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvni Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvni Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.80 | $1.40 | 2,556,993.0 | +13.89% |
| 2025-11 | $3.68 | $2.70 | $0.98 | 2,038,120.0 | -21.74% |
| 2025-10 | $8.20 | $2.84 | $5.36 | 15,399,197.3 | -55.66% |
| 2025-09 | $16.40 | $5.17 | $11.23 | 18,174,024.9 | +35.40% |
| 2025-08 | $7.78 | $5.00 | $2.78 | 8,651,904.6 | -7.37% |
| 2025-07 | $8.30 | $2.80 | $5.50 | 28,565,987.6 | +123.35% |
| 2025-06 | $3.96 | $2.80 | $1.16 | 3,177,535.1 | -15.70% |
| 2025-05 | $7.62 | $3.06 | $4.57 | 73,483,663.7 | -21.87% |
| 2025-04 | $4.74 | $1.44 | $3.30 | 45,243,858.5 | +110.04% |
| 2025-03 | $6.04 | $1.69 | $4.35 | 46,403,534.1 | -78.79% |
| 2025-02 | $75.80 | $5.60 | $70.20 | 8,892,857.4 | -82.16% |
| 2025-01 | $74.50 | $12.60 | $61.90 | 45,384,465.4 | +131.02% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $3.28 | $118.6 | 11,624,461.6 | +352.78% |
| 2024-11 | $12.23 | $7.20 | $5.03 | 18,655.4 | -15.29% |
| 2024-10 | $8.50 | $5.76 | $2.74 | 21,549.6 | +0.53% |
| 2024-09 | $13.50 | $8.20 | $5.30 | 10,960.9 | -33.95% |
| 2024-08 | $17.37 | $11.50 | $5.87 | 17,274.2 | -15.82% |
| 2024-07 | $23.40 | $9.26 | $14.14 | 478,299.4 | +46.20% |
| 2024-06 | $16.50 | $10.40 | $6.10 | 5,624.3 | -14.05% |
| 2024-05 | $16.38 | $12.00 | $4.38 | 3,144.7 | -13.57% |
| 2024-04 | $20.00 | $13.80 | $6.20 | 6,517.0 | -25.93% |
| 2024-03 | $24.70 | $17.80 | $6.90 | 3,934.2 | -1.56% |
| 2024-02 | $27.00 | $17.80 | $9.20 | 54,142.3 | -26.15% |
| 2024-01 | $32.00 | $15.90 | $16.10 | 2,031,808.8 | +74.50% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $12.90 | $7.10 | 42,856.5 | -20.32% |
| 2023-11 | $27.50 | $18.00 | $9.50 | 48,073.6 | -25.79% |
| 2023-10 | $47.80 | $23.80 | $24.00 | 36,916.9 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):