Holen Sie sich die Stockscreener-App
1.18
1.67%
-0.02
Handel nachbörslich:
1.16
-0.02
-1.69%
Nvni Group Ltd-Aktien (NVNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.26 | $1.15 | $0.1103 | 53,616.0 | -1.67% |
| 2026-05-22 | $1.25 | $1.11 | $0.14 | 107,719.0 | +8.11% |
| 2026-05-21 | $1.13 | $1.07 | $0.06 | 42,664.0 | +0.91% |
| 2026-05-20 | $1.11 | $1.05 | $0.06 | 31,384.0 | +2.80% |
| 2026-05-19 | $1.15 | $0.96 | $0.185 | 883,523.0 | -4.46% |
| 2026-05-18 | $1.17 | $1.12 | $0.05 | 29,952.0 | -3.45% |
| 2026-05-15 | $1.18 | $1.15 | $0.03 | 53,081.0 | +0.87% |
| 2026-05-14 | $1.19 | $1.12 | $0.065 | 53,868.0 | +0.88% |
| 2026-05-13 | $1.20 | $1.11 | $0.0874 | 63,991.0 | +2.70% |
| 2026-05-12 | $1.15 | $1.09 | $0.0599 | 85,632.0 | +0.00% |
| 2026-05-11 | $1.18 | $1.10 | $0.0749 | 98,286.0 | -4.31% |
| 2026-05-08 | $1.24 | $1.12 | $0.12 | 96,207.0 | -3.33% |
| 2026-05-07 | $1.28 | $1.20 | $0.0789 | 53,148.0 | -4.76% |
| 2026-05-06 | $1.32 | $1.20 | $0.12 | 66,243.0 | +0.80% |
| 2026-05-05 | $1.34 | $1.25 | $0.0899 | 95,608.0 | -3.10% |
| 2026-05-04 | $1.41 | $1.28 | $0.13 | 101,379.0 | -8.51% |
| 2026-05-01 | $1.42 | $1.38 | $0.04 | 79,903.0 | +0.71% |
| 2026-04-30 | $1.42 | $1.30 | $0.12 | 75,949.0 | +6.87% |
| 2026-04-29 | $1.38 | $1.25 | $0.1242 | 89,063.0 | -0.76% |
| 2026-04-28 | $1.39 | $1.32 | $0.0687 | 63,451.0 | -6.38% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvni Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvni Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.42 | $0.96 | $0.46 | 2,049,820.0 | -15.71% |
| 2026-04 | $1.68 | $0.96 | $0.72 | 18,840,419.0 | +21.74% |
| 2026-03 | $1.40 | $1.05 | $0.35 | 1,211,932.0 | -5.74% |
| 2026-02 | $1.85 | $1.10 | $0.75 | 1,896,702.0 | -27.81% |
| 2026-01 | $3.18 | $1.51 | $1.67 | 3,113,232.0 | -36.23% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.20 | $2.61 | $1.59 | 3,507,953.0 | -6.60% |
| 2025-11 | $3.68 | $2.70 | $0.98 | 2,038,120.0 | -21.74% |
| 2025-10 | $8.20 | $2.84 | $5.36 | 15,399,197.3 | -55.66% |
| 2025-09 | $16.40 | $5.17 | $11.23 | 18,174,024.9 | +35.40% |
| 2025-08 | $7.78 | $5.00 | $2.78 | 8,651,904.6 | -7.37% |
| 2025-07 | $8.30 | $2.80 | $5.50 | 28,565,987.6 | +123.35% |
| 2025-06 | $3.96 | $2.80 | $1.16 | 3,177,535.1 | -15.70% |
| 2025-05 | $7.62 | $3.06 | $4.57 | 73,483,663.7 | -21.87% |
| 2025-04 | $4.74 | $1.44 | $3.30 | 45,243,858.5 | +110.04% |
| 2025-03 | $6.04 | $1.69 | $4.35 | 46,403,534.1 | -78.79% |
| 2025-02 | $75.80 | $5.60 | $70.20 | 8,892,857.4 | -82.16% |
| 2025-01 | $74.50 | $12.60 | $61.90 | 45,384,465.4 | +131.02% |
Nvni Group Ltd-Aktien (NVNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $3.28 | $118.6 | 11,624,461.6 | +352.78% |
| 2024-11 | $12.23 | $7.20 | $5.03 | 18,655.4 | -15.29% |
| 2024-10 | $8.50 | $5.76 | $2.74 | 21,549.6 | +0.53% |
| 2024-09 | $13.50 | $8.20 | $5.30 | 10,960.9 | -33.95% |
| 2024-08 | $17.37 | $11.50 | $5.87 | 17,274.2 | -15.82% |
| 2024-07 | $23.40 | $9.26 | $14.14 | 478,299.4 | +46.20% |
| 2024-06 | $16.50 | $10.40 | $6.10 | 5,624.3 | -14.05% |
| 2024-05 | $16.38 | $12.00 | $4.38 | 3,144.7 | -13.57% |
| 2024-04 | $20.00 | $13.80 | $6.20 | 6,517.0 | -25.93% |
| 2024-03 | $24.70 | $17.80 | $6.90 | 3,934.2 | -1.56% |
| 2024-02 | $27.00 | $17.80 | $9.20 | 54,142.3 | -26.15% |
| 2024-01 | $32.00 | $15.90 | $16.10 | 2,031,808.8 | +74.50% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):