5.07
price up icon4.75%   0.23
after-market Handel nachbörslich: 5.15 0.08 +1.58%
loading

Envveno Medical Corporation-Aktien (NVNO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.09 $4.95 $0.14 20,571.0 +4.75%
2025-07-22 $5.04 $4.72 $0.32 138,459.0 -2.81%
2025-07-21 $5.22 $4.95 $0.2684 119,063.0 +0.20%
2025-07-18 $5.51 $4.85 $0.6599 359,024.0 -5.33%
2025-07-17 $5.62 $4.21 $1.41 623,538.0 +22.95%
2025-07-16 $4.33 $4.15 $0.1784 61,292.0 +3.52%
2025-07-15 $4.32 $4.11 $0.21 78,357.0 -3.85%
2025-07-14 $4.38 $4.16 $0.2236 131,710.0 +2.63%
2025-07-11 $4.47 $4.16 $0.31 85,412.0 -3.24%
2025-07-10 $4.38 $4.22 $0.16 69,297.0 +0.93%
2025-07-09 $4.40 $3.95 $0.45 141,079.0 +8.08%
2025-07-08 $4.01 $3.89 $0.12 38,758.0 +0.76%
2025-07-07 $4.04 $3.90 $0.14 56,849.0 -1.50%
2025-07-03 $4.04 $3.91 $0.1299 52,620.0 +1.01%
2025-07-02 $4.06 $3.90 $0.16 139,084.0 -0.75%
2025-07-01 $4.04 $3.93 $0.11 20,848.0 -0.25%
2025-06-30 $4.14 $3.86 $0.28 80,696.0 -1.97%
2025-06-27 $4.21 $4.00 $0.21 107,531.0 -2.40%
2025-06-26 $4.36 $4.10 $0.26 37,483.0 -1.18%
2025-06-25 $4.31 $4.05 $0.26 110,827.0 +1.44%
2025-06-24 $4.18 $3.98 $0.195 56,333.0 +1.96%

Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.62 $3.89 $1.73 2,156,532.0 +27.07%
2025-06 $4.73 $3.44 $1.29 2,846,486.0 +10.53%
2025-05 $4.00 $3.02 $0.9789 1,871,197.0 +20.33%
2025-04 $3.04 $2.03 $1.01 1,741,954.0 +14.07%
2025-03 $3.36 $2.55 $0.81 1,527,772.0 -17.30%
2025-02 $3.85 $2.63 $1.22 2,004,058.0 -3.34%
2025-01 $3.72 $3.01 $0.7126 2,324,986.0 +8.94%

Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.29 $2.45 $0.84 3,759,316.0 -2.57%
2024-11 $3.75 $3.10 $0.65 2,456,910.0 -7.72%
2024-10 $3.51 $3.01 $0.498 2,817,941.0 +0.30%
2024-09 $5.70 $3.24 $2.46 3,776,945.0 -36.12%
2024-08 $5.81 $4.62 $1.19 1,097,925.0 -2.23%
2024-07 $6.48 $4.80 $1.68 1,035,639.0 +2.48%
2024-06 $5.69 $4.29 $1.40 3,363,842.0 +10.06%
2024-05 $5.33 $4.77 $0.56 888,729.0 -10.00%
2024-04 $5.60 $4.57 $1.03 1,405,349.0 -2.57%
2024-03 $6.83 $5.25 $1.58 3,277,819.0 -12.68%
2024-02 $6.97 $4.06 $2.91 3,366,311.0 +44.55%
2024-01 $5.32 $3.80 $1.52 1,420,580.0 -16.15%

Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.43 $3.41 $2.02 1,976,123.0 +48.55%
2023-11 $5.10 $3.40 $1.70 1,968,991.0 -21.36%
2023-10 $5.88 $4.26 $1.62 1,704,703.0 -18.37%
2023-09 $5.84 $4.85 $0.9899 655,549.0 +8.89%
2023-08 $5.60 $4.10 $1.50 874,471.0 +0.61%
2023-07 $5.26 $2.98 $2.28 2,063,027.0 +59.74%
2023-06 $3.17 $2.51 $0.66 651,740.0 +5.84%
2023-05 $4.81 $2.85 $1.96 1,087,906.0 -28.24%
2023-04 $5.23 $3.85 $1.38 579,624.0 -13.35%
2023-03 $5.93 $4.61 $1.32 593,079.0 -19.31%
2023-02 $6.49 $5.40 $1.09 310,754.0 +3.02%
2023-01 $5.80 $4.68 $1.12 347,105.0 +10.39%
$286.67
price up icon 0.39%
medical_devices STE
$225.47
price up icon 0.80%
medical_devices PHG
$25.85
price up icon 3.32%
$86.43
price up icon 1.54%
$77.25
price up icon 0.99%
medical_devices EW
$76.91
price up icon 0.80%
Kapitalisierung:     |  Volumen (24h):