Holen Sie sich die Stockscreener-App
5.07
4.75%
0.23
Handel nachbörslich:
5.15
0.08
+1.58%
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.09 | $4.95 | $0.14 | 20,571.0 | +4.75% |
| 2025-07-22 | $5.04 | $4.72 | $0.32 | 138,459.0 | -2.81% |
| 2025-07-21 | $5.22 | $4.95 | $0.2684 | 119,063.0 | +0.20% |
| 2025-07-18 | $5.51 | $4.85 | $0.6599 | 359,024.0 | -5.33% |
| 2025-07-17 | $5.62 | $4.21 | $1.41 | 623,538.0 | +22.95% |
| 2025-07-16 | $4.33 | $4.15 | $0.1784 | 61,292.0 | +3.52% |
| 2025-07-15 | $4.32 | $4.11 | $0.21 | 78,357.0 | -3.85% |
| 2025-07-14 | $4.38 | $4.16 | $0.2236 | 131,710.0 | +2.63% |
| 2025-07-11 | $4.47 | $4.16 | $0.31 | 85,412.0 | -3.24% |
| 2025-07-10 | $4.38 | $4.22 | $0.16 | 69,297.0 | +0.93% |
| 2025-07-09 | $4.40 | $3.95 | $0.45 | 141,079.0 | +8.08% |
| 2025-07-08 | $4.01 | $3.89 | $0.12 | 38,758.0 | +0.76% |
| 2025-07-07 | $4.04 | $3.90 | $0.14 | 56,849.0 | -1.50% |
| 2025-07-03 | $4.04 | $3.91 | $0.1299 | 52,620.0 | +1.01% |
| 2025-07-02 | $4.06 | $3.90 | $0.16 | 139,084.0 | -0.75% |
| 2025-07-01 | $4.04 | $3.93 | $0.11 | 20,848.0 | -0.25% |
| 2025-06-30 | $4.14 | $3.86 | $0.28 | 80,696.0 | -1.97% |
| 2025-06-27 | $4.21 | $4.00 | $0.21 | 107,531.0 | -2.40% |
| 2025-06-26 | $4.36 | $4.10 | $0.26 | 37,483.0 | -1.18% |
| 2025-06-25 | $4.31 | $4.05 | $0.26 | 110,827.0 | +1.44% |
| 2025-06-24 | $4.18 | $3.98 | $0.195 | 56,333.0 | +1.96% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.62 | $3.89 | $1.73 | 2,156,532.0 | +27.07% |
| 2025-06 | $4.73 | $3.44 | $1.29 | 2,846,486.0 | +10.53% |
| 2025-05 | $4.00 | $3.02 | $0.9789 | 1,871,197.0 | +20.33% |
| 2025-04 | $3.04 | $2.03 | $1.01 | 1,741,954.0 | +14.07% |
| 2025-03 | $3.36 | $2.55 | $0.81 | 1,527,772.0 | -17.30% |
| 2025-02 | $3.85 | $2.63 | $1.22 | 2,004,058.0 | -3.34% |
| 2025-01 | $3.72 | $3.01 | $0.7126 | 2,324,986.0 | +8.94% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.29 | $2.45 | $0.84 | 3,759,316.0 | -2.57% |
| 2024-11 | $3.75 | $3.10 | $0.65 | 2,456,910.0 | -7.72% |
| 2024-10 | $3.51 | $3.01 | $0.498 | 2,817,941.0 | +0.30% |
| 2024-09 | $5.70 | $3.24 | $2.46 | 3,776,945.0 | -36.12% |
| 2024-08 | $5.81 | $4.62 | $1.19 | 1,097,925.0 | -2.23% |
| 2024-07 | $6.48 | $4.80 | $1.68 | 1,035,639.0 | +2.48% |
| 2024-06 | $5.69 | $4.29 | $1.40 | 3,363,842.0 | +10.06% |
| 2024-05 | $5.33 | $4.77 | $0.56 | 888,729.0 | -10.00% |
| 2024-04 | $5.60 | $4.57 | $1.03 | 1,405,349.0 | -2.57% |
| 2024-03 | $6.83 | $5.25 | $1.58 | 3,277,819.0 | -12.68% |
| 2024-02 | $6.97 | $4.06 | $2.91 | 3,366,311.0 | +44.55% |
| 2024-01 | $5.32 | $3.80 | $1.52 | 1,420,580.0 | -16.15% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.43 | $3.41 | $2.02 | 1,976,123.0 | +48.55% |
| 2023-11 | $5.10 | $3.40 | $1.70 | 1,968,991.0 | -21.36% |
| 2023-10 | $5.88 | $4.26 | $1.62 | 1,704,703.0 | -18.37% |
| 2023-09 | $5.84 | $4.85 | $0.9899 | 655,549.0 | +8.89% |
| 2023-08 | $5.60 | $4.10 | $1.50 | 874,471.0 | +0.61% |
| 2023-07 | $5.26 | $2.98 | $2.28 | 2,063,027.0 | +59.74% |
| 2023-06 | $3.17 | $2.51 | $0.66 | 651,740.0 | +5.84% |
| 2023-05 | $4.81 | $2.85 | $1.96 | 1,087,906.0 | -28.24% |
| 2023-04 | $5.23 | $3.85 | $1.38 | 579,624.0 | -13.35% |
| 2023-03 | $5.93 | $4.61 | $1.32 | 593,079.0 | -19.31% |
| 2023-02 | $6.49 | $5.40 | $1.09 | 310,754.0 | +3.02% |
| 2023-01 | $5.80 | $4.68 | $1.12 | 347,105.0 | +10.39% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):