Holen Sie sich die Stockscreener-App
9.325
1.47%
0.135
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $9.71 | $8.93 | $0.7801 | 4,721.0 | +1.47% |
| 2026-02-12 | $9.38 | $8.82 | $0.565 | 22,352.0 | -1.18% |
| 2026-02-11 | $9.53 | $8.77 | $0.76 | 18,087.0 | -0.53% |
| 2026-02-10 | $9.93 | $9.35 | $0.58 | 7,355.0 | -5.56% |
| 2026-02-09 | $10.42 | $9.62 | $0.7989 | 125,412.0 | -4.99% |
| 2026-02-06 | $10.53 | $9.11 | $1.42 | 16,841.0 | +11.44% |
| 2026-02-05 | $9.52 | $9.14 | $0.38 | 8,298.0 | -0.43% |
| 2026-02-04 | $10.47 | $9.39 | $1.08 | 9,774.0 | -8.21% |
| 2026-02-03 | $11.04 | $10.22 | $0.8203 | 8,367.0 | -7.92% |
| 2026-02-02 | $12.35 | $10.81 | $1.54 | 22,052.0 | -6.87% |
| 2026-01-30 | $12.42 | $9.42 | $3.00 | 51,823.0 | +19.18% |
| 2026-01-29 | $10.71 | $9.44 | $1.27 | 22,602.0 | -2.44% |
| 2026-01-28 | $11.40 | $10.10 | $1.30 | 16,613.0 | +0.20% |
| 2026-01-27 | $10.61 | $9.98 | $0.63 | 16,957.0 | -2.57% |
| 2026-01-26 | $12.01 | $10.51 | $1.50 | 31,059.0 | -10.09% |
| 2026-01-23 | $12.00 | $10.50 | $1.50 | 31,759.0 | +7.05% |
| 2026-01-22 | $11.21 | $9.81 | $1.40 | 66,244.0 | +0.00% |
| 2026-01-21 | $12.02 | $10.21 | $1.81 | 62,774.0 | -6.27% |
| 2026-01-20 | $12.79 | $10.75 | $2.04 | 69,649.0 | -2.67% |
| 2026-01-16 | $12.91 | $10.67 | $2.24 | 41,322.4 | +9.09% |
| 2026-01-15 | $12.39 | $10.97 | $1.42 | 59,015.1 | -13.18% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envveno Medical Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envveno Medical Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.35 | $8.77 | $3.58 | 247,980.0 | -21.84% |
| 2026-01 | $13.79 | $9.42 | $4.37 | 551,270.4 | +6.25% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.66 | $10.54 | $4.13 | 258,694.2 | -12.96% |
| 2025-11 | $25.97 | $10.56 | $15.41 | 463,234.6 | -45.60% |
| 2025-10 | $35.17 | $21.69 | $13.48 | 213,867.1 | -22.21% |
| 2025-09 | $35.70 | $23.47 | $12.23 | 470,701.1 | +13.35% |
| 2025-08 | $179.5 | $26.81 | $152.7 | 1,118,830.1 | -82.66% |
| 2025-07 | $196.7 | $136.2 | $60.55 | 82,581.7 | +15.54% |
| 2025-06 | $165.6 | $120.4 | $45.15 | 81,328.2 | +10.53% |
| 2025-05 | $140.0 | $105.7 | $34.26 | 53,462.8 | +20.33% |
| 2025-04 | $106.4 | $70.97 | $35.43 | 49,770.1 | +14.07% |
| 2025-03 | $117.6 | $89.25 | $28.35 | 43,650.6 | -17.30% |
| 2025-02 | $134.8 | $92.05 | $42.70 | 57,258.8 | -3.34% |
| 2025-01 | $130.3 | $105.4 | $24.94 | 66,428.2 | +8.94% |
Envveno Medical Corporation-Aktien (NVNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $115.2 | $85.75 | $29.40 | 107,409.0 | -2.57% |
| 2024-11 | $131.2 | $108.5 | $22.75 | 70,197.4 | -7.72% |
| 2024-10 | $122.8 | $105.4 | $17.43 | 80,512.6 | +0.30% |
| 2024-09 | $199.5 | $113.4 | $86.10 | 107,912.7 | -36.12% |
| 2024-08 | $203.3 | $161.7 | $41.65 | 31,369.3 | -2.23% |
| 2024-07 | $226.8 | $168.2 | $58.63 | 29,589.7 | +2.48% |
| 2024-06 | $199.2 | $150.2 | $49.00 | 96,109.8 | +10.06% |
| 2024-05 | $186.6 | $166.9 | $19.60 | 25,392.3 | -10.00% |
| 2024-04 | $196.0 | $160.0 | $36.05 | 40,152.8 | -2.57% |
| 2024-03 | $239.1 | $183.8 | $55.30 | 93,652.0 | -12.68% |
| 2024-02 | $243.9 | $142.1 | $101.8 | 96,180.3 | +44.55% |
| 2024-01 | $186.2 | $133.0 | $53.20 | 40,588.0 | -16.15% |
1.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):