Holen Sie sich die Stockscreener-App
64.92
0.95%
0.61
Vorhandelsmarkt:
64.71
-0.21
-0.32%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $65.33 | $64.12 | $1.21 | 8,263,903.0 | +0.95% |
| 2025-07-18 | $65.79 | $64.16 | $1.63 | 8,026,716.0 | -1.50% |
| 2025-07-17 | $66.41 | $64.87 | $1.54 | 9,008,461.0 | -2.61% |
| 2025-07-16 | $68.04 | $66.99 | $1.05 | 5,586,641.0 | -0.27% |
| 2025-07-15 | $69.49 | $66.71 | $2.78 | 7,232,894.0 | -2.49% |
| 2025-07-14 | $69.55 | $68.48 | $1.07 | 6,007,222.0 | +0.01% |
| 2025-07-11 | $69.89 | $68.53 | $1.36 | 6,459,235.0 | -2.93% |
| 2025-07-10 | $71.75 | $69.52 | $2.23 | 6,370,594.0 | +1.89% |
| 2025-07-09 | $69.87 | $68.86 | $1.01 | 5,370,040.0 | +0.07% |
| 2025-07-08 | $70.61 | $68.65 | $1.96 | 9,883,508.0 | +0.46% |
| 2025-07-07 | $69.54 | $68.71 | $0.8333 | 7,287,834.0 | +0.22% |
| 2025-07-03 | $69.40 | $68.58 | $0.8199 | 4,047,900.0 | -0.93% |
| 2025-07-02 | $70.33 | $68.90 | $1.43 | 7,899,677.0 | +0.00% |
| 2025-07-01 | $70.42 | $68.12 | $2.30 | 6,840,018.0 | +1.16% |
| 2025-06-30 | $69.55 | $68.54 | $1.01 | 7,624,028.0 | +0.74% |
| 2025-06-27 | $68.94 | $67.97 | $0.965 | 5,534,013.0 | +1.20% |
| 2025-06-26 | $68.38 | $67.19 | $1.19 | 8,126,295.0 | +0.52% |
| 2025-06-25 | $68.88 | $66.87 | $2.00 | 13,610,166.0 | -4.78% |
| 2025-06-24 | $71.04 | $69.86 | $1.18 | 7,356,724.0 | +1.45% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $71.75 | $64.12 | $7.63 | 106,548,546.0 | -5.94% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
0.81%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):