Holen Sie sich die Stockscreener-App
49.57
1.31%
0.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $49.84 | $49.20 | $0.645 | 10,076,092.0 | +1.31% |
| 2026-02-12 | $50.07 | $48.12 | $1.95 | 11,587,921.0 | +0.39% |
| 2026-02-11 | $48.96 | $48.08 | $0.88 | 12,096,930.0 | -0.77% |
| 2026-02-10 | $50.46 | $48.98 | $1.48 | 15,751,406.0 | -0.51% |
| 2026-02-09 | $51.09 | $49.01 | $2.09 | 30,000,180.0 | +3.63% |
| 2026-02-06 | $47.74 | $45.84 | $1.90 | 36,012,307.0 | +9.92% |
| 2026-02-05 | $45.67 | $43.24 | $2.43 | 53,479,103.0 | -8.16% |
| 2026-02-04 | $49.10 | $46.47 | $2.63 | 46,587,410.0 | -6.18% |
| 2026-02-03 | $58.63 | $49.96 | $8.67 | 69,797,513.0 | -14.64% |
| 2026-02-02 | $59.30 | $57.79 | $1.51 | 16,627,163.0 | -0.84% |
| 2026-01-30 | $59.91 | $58.59 | $1.32 | 12,032,967.0 | +0.17% |
| 2026-01-29 | $59.93 | $58.80 | $1.13 | 15,766,306.0 | -1.66% |
| 2026-01-28 | $61.56 | $59.99 | $1.57 | 16,127,214.0 | -4.07% |
| 2026-01-27 | $63.49 | $62.49 | $0.9952 | 13,362,245.0 | -1.70% |
| 2026-01-26 | $63.99 | $62.67 | $1.32 | 20,181,288.0 | +2.76% |
| 2026-01-23 | $64.16 | $62.02 | $2.13 | 27,817,406.0 | +0.05% |
| 2026-01-22 | $62.44 | $61.04 | $1.40 | 20,227,900.0 | +4.91% |
| 2026-01-21 | $60.17 | $57.56 | $2.61 | 30,443,078.0 | -2.24% |
| 2026-01-20 | $62.17 | $59.95 | $2.22 | 30,282,520.0 | -2.65% |
| 2026-01-16 | $62.40 | $59.24 | $3.16 | 42,940,487.0 | +9.12% |
| 2026-01-15 | $57.84 | $56.29 | $1.55 | 25,624,270.0 | -3.04% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.30 | $43.24 | $16.06 | 312,092,117.0 | -16.59% |
| 2026-01 | $64.16 | $51.41 | $12.75 | 442,246,664.0 | +16.80% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $46.08 | $7.55 | 320,647,484.0 | +3.79% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):