Holen Sie sich die Stockscreener-App
49.05
5.80%
2.69
Vorhandelsmarkt:
49.64
0.59
+1.20%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $49.50 | $47.04 | $2.46 | 16,824,201.0 | +5.80% |
| 2025-12-09 | $46.79 | $46.08 | $0.71 | 10,205,863.0 | -0.88% |
| 2025-12-08 | $47.17 | $46.35 | $0.82 | 14,793,110.0 | -2.28% |
| 2025-12-05 | $49.12 | $47.83 | $1.29 | 15,251,793.0 | -0.27% |
| 2025-12-04 | $48.24 | $47.37 | $0.87 | 18,403,823.0 | +0.88% |
| 2025-12-03 | $48.11 | $47.30 | $0.81 | 11,398,343.0 | +0.30% |
| 2025-12-02 | $47.98 | $47.37 | $0.6089 | 11,828,434.0 | -2.06% |
| 2025-12-01 | $49.49 | $48.37 | $1.12 | 11,538,785.0 | -1.86% |
| 2025-11-28 | $49.70 | $48.35 | $1.35 | 15,449,605.0 | +1.31% |
| 2025-11-26 | $49.03 | $48.18 | $0.85 | 17,700,842.0 | +3.51% |
| 2025-11-25 | $47.21 | $45.94 | $1.27 | 29,265,280.0 | +4.65% |
| 2025-11-24 | $45.22 | $43.08 | $2.14 | 73,168,367.0 | -5.58% |
| 2025-11-21 | $48.15 | $46.69 | $1.46 | 18,870,627.0 | +0.06% |
| 2025-11-20 | $49.53 | $47.48 | $2.05 | 15,095,593.0 | -2.86% |
| 2025-11-19 | $49.38 | $47.76 | $1.62 | 16,474,244.0 | +3.05% |
| 2025-11-18 | $48.02 | $47.20 | $0.82 | 16,994,463.0 | -1.88% |
| 2025-11-17 | $49.19 | $47.72 | $1.47 | 13,439,666.0 | +0.41% |
| 2025-11-14 | $48.91 | $48.03 | $0.8773 | 12,457,414.0 | -1.83% |
| 2025-11-13 | $50.09 | $48.91 | $1.18 | 18,875,764.0 | -2.19% |
| 2025-11-12 | $50.43 | $49.32 | $1.11 | 24,532,954.0 | +2.26% |
| 2025-11-11 | $49.42 | $47.05 | $2.38 | 27,294,299.0 | +6.99% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.50 | $46.08 | $3.42 | 127,068,553.0 | -0.61% |
| 2025-11 | $50.43 | $43.08 | $7.35 | 454,233,952.0 | -0.22% |
| 2025-10 | $60.90 | $48.49 | $12.41 | 276,239,060.0 | -10.87% |
| 2025-09 | $62.32 | $52.72 | $9.60 | 306,353,578.0 | -1.72% |
| 2025-08 | $58.34 | $45.05 | $13.29 | 412,902,357.0 | +19.95% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):