Holen Sie sich die Stockscreener-App
50.90
2.25%
1.12
Handel nachbörslich:
51.15
0.25
+0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NVO?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Novo Nordisk Adr-Aktien (NVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $51.23 | $50.24 | $0.995 | 19,380,802.0 | +2.25% |
| 2025-08-12 | $50.30 | $49.38 | $0.925 | 10,872,697.0 | -0.18% |
| 2025-08-11 | $50.70 | $49.79 | $0.905 | 16,094,184.0 | -2.37% |
| 2025-08-08 | $51.30 | $50.11 | $1.19 | 23,128,309.0 | +4.76% |
| 2025-08-07 | $49.10 | $47.92 | $1.18 | 40,352,290.0 | +7.45% |
| 2025-08-06 | $46.49 | $45.05 | $1.44 | 37,266,889.0 | -3.90% |
| 2025-08-05 | $48.20 | $47.12 | $1.08 | 21,369,160.0 | -3.26% |
| 2025-08-04 | $49.21 | $48.36 | $0.85 | 20,623,927.0 | +1.29% |
| 2025-08-01 | $49.03 | $47.55 | $1.48 | 34,693,535.0 | +2.38% |
| 2025-07-31 | $49.30 | $46.90 | $2.40 | 50,128,621.0 | -5.92% |
| 2025-07-30 | $51.37 | $49.60 | $1.77 | 64,639,699.0 | -7.25% |
| 2025-07-29 | $55.37 | $53.51 | $1.86 | 110,438,910.0 | -21.83% |
| 2025-07-28 | $71.28 | $68.47 | $2.81 | 7,140,342.0 | -3.77% |
| 2025-07-25 | $71.80 | $70.58 | $1.22 | 7,438,075.0 | +1.37% |
| 2025-07-24 | $71.38 | $70.22 | $1.16 | 10,147,526.0 | +1.00% |
| 2025-07-23 | $70.36 | $69.75 | $0.61 | 3,589,403.0 | +4.87% |
| 2025-07-22 | $66.97 | $65.45 | $1.52 | 8,957,653.0 | +2.87% |
| 2025-07-21 | $65.33 | $64.12 | $1.21 | 8,263,903.0 | +0.95% |
| 2025-07-18 | $65.79 | $64.16 | $1.63 | 8,026,716.0 | -1.50% |
| 2025-07-17 | $66.41 | $64.87 | $1.54 | 9,008,461.0 | -2.61% |
| 2025-07-16 | $68.04 | $66.99 | $1.05 | 5,586,641.0 | -0.27% |
| 2025-07-15 | $69.49 | $66.71 | $2.78 | 7,232,894.0 | -2.49% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novo Nordisk Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novo Nordisk Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.30 | $45.05 | $6.25 | 243,162,595.0 | +8.14% |
| 2025-07 | $71.80 | $46.90 | $24.90 | 360,764,872.0 | -31.80% |
| 2025-06 | $81.44 | $66.87 | $14.57 | 185,537,143.0 | -3.47% |
| 2025-05 | $71.56 | $63.13 | $8.43 | 238,452,698.0 | +7.60% |
| 2025-04 | $70.00 | $57.00 | $13.00 | 218,929,362.0 | -4.31% |
| 2025-03 | $91.90 | $66.88 | $25.02 | 142,074,525.0 | -23.40% |
| 2025-02 | $93.80 | $77.82 | $15.98 | 164,474,790.0 | +7.34% |
| 2025-01 | $89.97 | $78.17 | $11.80 | 185,542,080.0 | -1.83% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.5 | $81.50 | $31.02 | 162,996,211.0 | -19.73% |
| 2024-11 | $113.0 | $99.42 | $13.60 | 118,164,944.0 | -4.60% |
| 2024-10 | $120.6 | $107.2 | $13.32 | 107,349,759.0 | -5.98% |
| 2024-09 | $138.6 | $117.5 | $21.13 | 77,822,767.0 | -14.44% |
| 2024-08 | $139.7 | $118.8 | $20.94 | 87,603,634.0 | +4.92% |
| 2024-07 | $146.0 | $126.3 | $19.64 | 88,945,549.0 | -7.08% |
| 2024-06 | $148.2 | $133.7 | $14.47 | 67,120,416.0 | +5.51% |
| 2024-05 | $137.2 | $121.3 | $15.93 | 80,920,528.0 | +5.43% |
| 2024-04 | $130.5 | $121.8 | $8.67 | 77,895,587.0 | -0.07% |
| 2024-03 | $138.3 | $122.2 | $16.03 | 116,695,902.0 | +7.21% |
| 2024-02 | $124.9 | $113.2 | $11.62 | 104,900,700.0 | +4.38% |
| 2024-01 | $116.1 | $101.7 | $14.41 | 94,467,745.0 | +10.91% |
Novo Nordisk Adr-Aktien (NVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.73 | $10.26 | 71,925,779.0 | +1.58% |
| 2023-11 | $105.7 | $96.00 | $9.69 | 99,309,198.0 | +5.46% |
| 2023-10 | $104.0 | $86.96 | $17.04 | 112,781,859.0 | +6.19% |
| 2023-09 | $201.8 | $90.40 | $111.4 | 60,639,504.0 | -51.01% |
| 2023-08 | $192.2 | $156.4 | $35.79 | 46,389,223.0 | +15.22% |
| 2023-07 | $166.5 | $151.1 | $15.42 | 24,052,540.0 | -0.45% |
| 2023-06 | $162.9 | $154.3 | $8.50 | 27,742,906.0 | +0.85% |
| 2023-05 | $172.3 | $158.5 | $13.82 | 30,741,350.0 | -3.97% |
| 2023-04 | $173.0 | $156.3 | $16.67 | 27,443,345.0 | +5.00% |
| 2023-03 | $159.7 | $135.3 | $24.42 | 32,799,415.0 | +12.87% |
| 2023-02 | $143.9 | $131.2 | $12.74 | 25,282,281.0 | +1.59% |
| 2023-01 | $144.8 | $130.1 | $14.68 | 30,014,199.0 | +2.54% |
1.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):