Holen Sie sich die Stockscreener-App
6,094.48
0.80%
57.49
Nvr Inc-Aktien (NVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6,150.5 | $6,068.0 | $82.52 | 35,901.0 | +0.94% |
| 2026-05-22 | $6,100.0 | $5,960.5 | $139.5 | 18,998.0 | -0.18% |
| 2026-05-21 | $6,084.4 | $5,858.4 | $226.0 | 22,146.0 | +0.96% |
| 2026-05-20 | $6,000.0 | $5,691.5 | $308.5 | 33,723.0 | +3.76% |
| 2026-05-19 | $5,809.0 | $5,579.6 | $229.4 | 31,946.0 | +0.99% |
| 2026-05-18 | $5,735.3 | $5,580.0 | $155.3 | 26,420.0 | +2.75% |
| 2026-05-15 | $5,700.0 | $5,501.0 | $199.0 | 34,184.0 | -2.06% |
| 2026-05-14 | $5,797.7 | $5,671.3 | $126.5 | 24,038.0 | -0.69% |
| 2026-05-13 | $5,805.4 | $5,650.2 | $155.3 | 21,510.0 | -1.30% |
| 2026-05-12 | $5,955.6 | $5,790.2 | $165.3 | 19,985.0 | -1.95% |
| 2026-05-11 | $6,009.0 | $5,887.1 | $121.9 | 19,267.0 | -1.06% |
| 2026-05-08 | $6,065.0 | $5,937.0 | $128.0 | 13,433.0 | -0.58% |
| 2026-05-07 | $6,195.0 | $5,995.4 | $199.6 | 17,758.0 | -1.49% |
| 2026-05-06 | $6,279.2 | $6,060.0 | $219.2 | 19,509.0 | +1.59% |
| 2026-05-05 | $6,108.7 | $5,961.6 | $147.1 | 18,371.0 | +1.22% |
| 2026-05-04 | $6,183.5 | $5,930.0 | $253.5 | 18,353.0 | -3.61% |
| 2026-05-01 | $6,340.2 | $6,151.5 | $188.7 | 19,783.0 | -2.56% |
| 2026-04-30 | $6,335.0 | $6,205.3 | $129.7 | 23,987.0 | +1.75% |
| 2026-04-29 | $6,443.0 | $6,195.2 | $247.8 | 24,344.0 | -3.65% |
| 2026-04-28 | $6,517.8 | $6,400.1 | $117.7 | 18,916.0 | -0.62% |
Nvr Inc-Aktien (NVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvr Inc-Aktien (NVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6,340.2 | $5,501.0 | $839.2 | 395,325.0 | -3.52% |
| 2026-04 | $7,294.5 | $6,195.2 | $1,099.4 | 481,484.0 | -4.16% |
| 2026-03 | $7,445.6 | $6,301.0 | $1,144.6 | 575,845.0 | -12.34% |
| 2026-02 | $8,200.0 | $7,242.0 | $958.0 | 501,981.0 | -1.54% |
| 2026-01 | $7,948.8 | $7,022.0 | $926.8 | 665,781.0 | +4.70% |
Nvr Inc-Aktien (NVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7,746.8 | $7,266.8 | $480.0 | 445,225.0 | -2.40% |
| 2025-11 | $7,607.5 | $7,003.5 | $604.0 | 383,618.0 | +4.11% |
| 2025-10 | $8,199.0 | $7,179.0 | $1,020.0 | 504,885.0 | -10.25% |
| 2025-09 | $8,618.3 | $7,900.3 | $717.9 | 398,602.0 | -1.02% |
| 2025-08 | $8,341.4 | $7,605.0 | $736.4 | 331,720.0 | +7.53% |
| 2025-07 | $8,035.2 | $7,274.2 | $761.0 | 414,213.0 | +2.22% |
| 2025-06 | $7,495.0 | $6,941.5 | $553.5 | 450,422.0 | +3.79% |
| 2025-05 | $7,563.9 | $6,955.2 | $608.7 | 368,010.0 | -0.14% |
| 2025-04 | $7,743.8 | $6,562.9 | $1,180.9 | 498,036.0 | -1.64% |
| 2025-03 | $7,626.1 | $7,017.6 | $608.5 | 549,167.0 | -0.02% |
| 2025-02 | $7,915.0 | $7,015.0 | $900.0 | 493,755.0 | -9.61% |
| 2025-01 | $8,602.1 | $7,802.4 | $799.7 | 561,231.0 | -1.99% |
Nvr Inc-Aktien (NVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9,256.1 | $7,986.0 | $1,270.1 | 450,007.0 | -11.47% |
| 2024-11 | $9,527.9 | $8,734.4 | $793.5 | 394,654.0 | +0.90% |
| 2024-10 | $9,964.8 | $8,828.8 | $1,136.0 | 339,937.0 | -6.72% |
| 2024-09 | $9,844.7 | $8,920.3 | $924.5 | 404,183.0 | +6.97% |
| 2024-08 | $9,360.0 | $8,100.0 | $1,260.0 | 408,877.0 | +6.56% |
| 2024-07 | $8,700.0 | $7,390.0 | $1,310.0 | 421,824.0 | +13.43% |
| 2024-06 | $7,929.5 | $7,422.3 | $507.2 | 417,212.0 | -1.20% |
| 2024-05 | $7,867.3 | $7,227.1 | $640.2 | 392,366.0 | +3.25% |
| 2024-04 | $8,211.4 | $7,438.9 | $772.5 | 416,931.0 | -8.16% |
| 2024-03 | $8,159.0 | $7,499.1 | $659.9 | 391,170.0 | +6.22% |
| 2024-02 | $7,700.0 | $7,029.7 | $670.3 | 351,688.0 | +7.78% |
| 2024-01 | $7,423.7 | $6,800.0 | $623.7 | 424,738.0 | +1.07% |
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):