Holen Sie sich die Stockscreener-App
17.87
0.28%
0.04
Enviri Corp-Aktien (NVRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.02 | $17.69 | $0.335 | 539,665.0 | +0.22% |
| 2026-03-12 | $18.31 | $17.63 | $0.68 | 2,891,593.0 | -0.61% |
| 2026-03-11 | $18.31 | $17.79 | $0.52 | 1,026,923.0 | -0.39% |
| 2026-03-10 | $18.26 | $17.86 | $0.405 | 844,751.0 | +0.33% |
| 2026-03-09 | $18.00 | $17.43 | $0.57 | 998,961.0 | +1.70% |
| 2026-03-06 | $18.00 | $17.41 | $0.585 | 1,140,476.0 | -1.56% |
| 2026-03-05 | $18.28 | $17.90 | $0.38 | 1,116,360.0 | -1.27% |
| 2026-03-04 | $18.57 | $17.78 | $0.79 | 1,532,247.0 | +1.34% |
| 2026-03-03 | $18.09 | $17.79 | $0.30 | 939,988.0 | -2.08% |
| 2026-03-02 | $18.90 | $18.26 | $0.64 | 1,068,557.0 | -3.33% |
| 2026-02-27 | $19.04 | $18.41 | $0.6309 | 1,396,061.0 | +1.83% |
| 2026-02-26 | $18.68 | $17.85 | $0.83 | 1,413,478.0 | +4.15% |
| 2026-02-25 | $17.95 | $16.81 | $1.14 | 3,747,633.0 | -0.45% |
| 2026-02-24 | $19.15 | $17.89 | $1.26 | 1,750,420.0 | -6.17% |
| 2026-02-23 | $19.29 | $19.05 | $0.245 | 1,049,517.0 | -0.26% |
| 2026-02-20 | $19.36 | $19.14 | $0.225 | 884,811.0 | -0.93% |
| 2026-02-19 | $19.34 | $19.02 | $0.32 | 970,437.0 | +0.73% |
| 2026-02-18 | $19.25 | $19.00 | $0.255 | 576,724.0 | +1.05% |
| 2026-02-17 | $19.06 | $18.72 | $0.34 | 807,754.0 | +0.42% |
| 2026-02-13 | $19.21 | $18.91 | $0.305 | 2,328,162.0 | -0.63% |
| 2026-02-12 | $19.48 | $18.93 | $0.55 | 2,944,919.0 | -1.75% |
| 2026-02-11 | $19.43 | $18.89 | $0.54 | 1,892,774.0 | +2.76% |
Enviri Corp-Aktien (NVRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enviri Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enviri Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enviri Corp-Aktien (NVRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.90 | $17.41 | $1.48 | 12,099,521.0 | -5.60% |
| 2026-02 | $19.48 | $16.81 | $2.67 | 26,717,918.0 | +0.05% |
| 2026-01 | $19.33 | $17.78 | $1.55 | 25,628,867.0 | +5.58% |
Enviri Corp-Aktien (NVRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.49 | $17.69 | $0.80 | 32,875,588.0 | -1.85% |
| 2025-11 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp-Aktien (NVRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
1.53%
3.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):