Holen Sie sich die Stockscreener-App
18.10
0.06%
0.01
Vorhandelsmarkt:
17.89
-0.21
-1.16%
Enviri Corp-Aktien (NVRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $18.25 | $17.97 | $0.28 | 1,246,580.0 | +0.06% |
| 2025-12-09 | $18.28 | $18.07 | $0.21 | 1,599,967.0 | -0.71% |
| 2025-12-08 | $18.38 | $18.13 | $0.25 | 1,353,758.0 | +0.00% |
| 2025-12-05 | $18.34 | $17.99 | $0.355 | 1,472,961.0 | +0.50% |
| 2025-12-04 | $18.27 | $18.11 | $0.16 | 1,110,960.0 | -0.87% |
| 2025-12-03 | $18.39 | $18.22 | $0.165 | 1,357,130.0 | -0.05% |
| 2025-12-02 | $18.47 | $18.20 | $0.275 | 1,357,263.0 | -0.54% |
| 2025-12-01 | $18.45 | $18.14 | $0.31 | 2,734,484.0 | +0.33% |
| 2025-11-28 | $18.41 | $18.13 | $0.275 | 923,863.0 | +0.00% |
| 2025-11-26 | $18.50 | $18.25 | $0.251 | 2,916,656.0 | -0.05% |
| 2025-11-25 | $18.74 | $18.30 | $0.445 | 4,395,258.0 | +0.49% |
| 2025-11-24 | $18.40 | $17.54 | $0.86 | 5,380,072.0 | +4.94% |
| 2025-11-21 | $18.59 | $17.13 | $1.46 | 12,696,909.0 | +28.22% |
| 2025-11-20 | $13.81 | $13.27 | $0.5374 | 1,149,265.0 | +1.65% |
| 2025-11-19 | $13.49 | $12.98 | $0.51 | 1,068,643.0 | +1.91% |
| 2025-11-18 | $13.48 | $12.87 | $0.615 | 1,410,239.0 | -2.31% |
| 2025-11-17 | $13.68 | $13.36 | $0.32 | 1,263,733.0 | +0.22% |
| 2025-11-14 | $13.69 | $12.70 | $0.99 | 1,427,479.0 | +1.83% |
| 2025-11-13 | $13.55 | $13.02 | $0.53 | 2,059,814.0 | -1.57% |
| 2025-11-12 | $13.86 | $13.23 | $0.625 | 2,131,022.0 | -1.33% |
| 2025-11-11 | $13.63 | $12.39 | $1.24 | 3,369,663.0 | +6.70% |
Enviri Corp-Aktien (NVRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enviri Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enviri Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enviri Corp-Aktien (NVRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.47 | $17.97 | $0.50 | 13,479,683.0 | -1.31% |
| 2025-11 | $18.74 | $11.15 | $7.59 | 50,390,539.0 | +50.20% |
| 2025-10 | $13.53 | $11.42 | $2.11 | 19,255,380.0 | -3.78% |
| 2025-09 | $12.84 | $10.80 | $2.04 | 24,983,286.0 | +12.30% |
| 2025-08 | $11.53 | $7.70 | $3.83 | 26,566,820.0 | +25.56% |
| 2025-07 | $9.63 | $8.52 | $1.12 | 10,039,919.0 | +3.69% |
| 2025-06 | $8.86 | $8.07 | $0.785 | 12,387,855.0 | +6.50% |
| 2025-05 | $8.27 | $6.67 | $1.60 | 16,520,413.0 | +18.63% |
| 2025-04 | $6.96 | $4.72 | $2.24 | 16,271,716.0 | +3.31% |
| 2025-03 | $7.22 | $5.67 | $1.55 | 23,831,436.0 | +2.31% |
| 2025-02 | $9.54 | $6.29 | $3.25 | 14,662,526.0 | -32.15% |
| 2025-01 | $9.93 | $7.73 | $2.20 | 16,262,749.0 | +24.42% |
Enviri Corp-Aktien (NVRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.85 | $7.18 | $0.67 | 18,029,404.0 | +2.43% |
| 2024-11 | $7.91 | $6.57 | $1.34 | 13,642,316.0 | -3.39% |
| 2024-10 | $10.77 | $7.43 | $3.34 | 6,186,808.0 | -25.92% |
| 2024-09 | $11.89 | $9.32 | $2.57 | 7,731,627.0 | -13.47% |
| 2024-08 | $12.79 | $10.59 | $2.20 | 10,519,890.0 | +1.10% |
| 2024-07 | $11.92 | $8.38 | $3.54 | 14,594,507.0 | +36.96% |
| 2024-06 | $9.53 | $7.89 | $1.64 | 9,450,934.0 | -2.49% |
| 2024-05 | $8.86 | $6.74 | $2.12 | 9,574,394.0 | +13.75% |
| 2024-04 | $9.15 | $7.77 | $1.38 | 6,548,383.0 | -14.97% |
| 2024-03 | $9.16 | $7.63 | $1.53 | 8,902,113.0 | +16.41% |
| 2024-02 | $8.92 | $7.08 | $1.84 | 7,616,569.0 | -8.71% |
| 2024-01 | $9.25 | $8.01 | $1.24 | 9,301,136.0 | -4.33% |
Enviri Corp-Aktien (NVRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.15 | $5.86 | $3.29 | 14,810,739.0 | +52.54% |
| 2023-11 | $6.64 | $5.63 | $1.00 | 8,413,109.0 | +2.79% |
| 2023-10 | $7.30 | $5.68 | $1.62 | 7,577,221.0 | -20.50% |
| 2023-09 | $7.74 | $6.96 | $0.78 | 6,448,568.0 | +0.00% |
1.02%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):