Holen Sie sich die Stockscreener-App
28.97
0.70%
0.20
Envista Holdings Corp-Aktien (NVST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.27 | $28.72 | $0.55 | 2,192,945.0 | +0.70% |
| 2026-02-12 | $30.26 | $28.46 | $1.80 | 4,347,427.0 | -4.92% |
| 2026-02-11 | $30.42 | $29.53 | $0.8884 | 3,239,869.0 | +0.30% |
| 2026-02-10 | $30.36 | $29.14 | $1.22 | 3,976,776.0 | +2.76% |
| 2026-02-09 | $29.82 | $28.77 | $1.05 | 4,853,453.0 | +0.89% |
| 2026-02-06 | $29.27 | $26.74 | $2.54 | 9,959,208.0 | +17.77% |
| 2026-02-05 | $25.08 | $23.70 | $1.38 | 9,025,684.0 | +4.44% |
| 2026-02-04 | $24.09 | $23.12 | $0.97 | 3,044,149.0 | +3.27% |
| 2026-02-03 | $23.69 | $22.75 | $0.94 | 3,065,700.0 | -1.50% |
| 2026-02-02 | $23.60 | $23.05 | $0.545 | 4,978,387.0 | -0.89% |
| 2026-01-30 | $23.59 | $22.98 | $0.61 | 3,283,939.0 | +0.34% |
| 2026-01-29 | $24.22 | $22.95 | $1.27 | 3,326,998.0 | -2.87% |
| 2026-01-28 | $24.27 | $23.69 | $0.58 | 2,676,215.0 | -0.12% |
| 2026-01-27 | $24.48 | $23.72 | $0.76 | 1,717,810.0 | +0.25% |
| 2026-01-26 | $24.35 | $23.70 | $0.65 | 1,943,410.0 | +0.88% |
| 2026-01-23 | $24.66 | $23.81 | $0.85 | 1,753,492.0 | -2.34% |
| 2026-01-22 | $25.08 | $24.32 | $0.76 | 1,843,366.0 | -1.05% |
| 2026-01-21 | $24.84 | $24.35 | $0.485 | 2,559,024.0 | +1.36% |
| 2026-01-20 | $25.29 | $24.27 | $1.02 | 2,658,538.0 | -3.57% |
| 2026-01-16 | $25.41 | $24.63 | $0.775 | 4,021,202.0 | +2.23% |
| 2026-01-15 | $24.85 | $23.95 | $0.895 | 3,653,847.0 | +2.02% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envista Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envista Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $30.42 | $22.75 | $7.67 | 50,876,543.0 | +23.43% |
| 2026-01 | $25.41 | $21.57 | $3.83 | 49,782,461.0 | +8.11% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $19.89 | $2.78 | 48,243,682.0 | +4.83% |
| 2025-11 | $21.13 | $18.77 | $2.36 | 35,174,561.0 | +2.70% |
| 2025-10 | $21.24 | $18.77 | $2.47 | 49,279,062.0 | -0.10% |
| 2025-09 | $21.63 | $19.81 | $1.82 | 38,894,102.0 | -3.82% |
| 2025-08 | $21.73 | $19.35 | $2.38 | 40,789,641.0 | +12.12% |
| 2025-07 | $21.08 | $18.77 | $2.31 | 49,197,268.0 | -3.33% |
| 2025-06 | $19.91 | $17.78 | $2.13 | 37,892,191.0 | +6.95% |
| 2025-05 | $19.30 | $15.99 | $3.31 | 61,078,639.0 | +13.62% |
| 2025-04 | $17.67 | $14.22 | $3.45 | 64,774,588.0 | -6.84% |
| 2025-03 | $20.10 | $16.05 | $4.05 | 72,474,135.0 | -13.61% |
| 2025-02 | $22.68 | $19.10 | $3.58 | 46,181,992.0 | -2.63% |
| 2025-01 | $21.96 | $18.31 | $3.65 | 36,278,226.0 | +6.38% |
Envista Holdings Corp-Aktien (NVST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.46 | $17.70 | $4.77 | 40,160,088.0 | -14.27% |
| 2024-11 | $22.67 | $19.94 | $2.73 | 36,302,403.0 | +6.29% |
| 2024-10 | $23.00 | $17.64 | $5.36 | 48,857,940.0 | +6.12% |
| 2024-09 | $20.04 | $16.74 | $3.30 | 46,738,672.0 | +8.21% |
| 2024-08 | $18.95 | $15.14 | $3.80 | 67,787,963.0 | +6.97% |
| 2024-07 | $17.55 | $15.70 | $1.85 | 50,975,633.0 | +2.65% |
| 2024-06 | $19.53 | $15.92 | $3.61 | 52,656,863.0 | -14.10% |
| 2024-05 | $20.33 | $17.64 | $2.69 | 48,170,159.0 | -1.63% |
| 2024-04 | $21.38 | $18.95 | $2.43 | 43,091,342.0 | -7.95% |
| 2024-03 | $21.93 | $20.41 | $1.52 | 42,062,387.0 | +3.54% |
| 2024-02 | $24.79 | $20.48 | $4.31 | 60,329,404.0 | -12.13% |
| 2024-01 | $25.64 | $22.85 | $2.79 | 41,559,392.0 | -2.33% |
0.53%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):