Holen Sie sich die Stockscreener-App
109.93
1.91%
2.06
Handel nachbörslich:
110.00
0.07
+0.06%
Nvent Electric Plc-Aktien (NVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $110.8 | $107.7 | $3.07 | 2,600,579.0 | +1.91% |
| 2026-03-12 | $110.5 | $107.0 | $3.47 | 1,970,919.0 | -2.90% |
| 2026-03-11 | $111.3 | $108.3 | $2.99 | 2,276,138.0 | +1.80% |
| 2026-03-10 | $111.4 | $108.3 | $3.10 | 1,961,523.0 | +0.92% |
| 2026-03-09 | $109.0 | $102.4 | $6.64 | 2,743,787.0 | +1.99% |
| 2026-03-06 | $109.5 | $105.3 | $4.17 | 1,924,224.0 | -4.10% |
| 2026-03-05 | $114.4 | $108.0 | $6.32 | 2,007,555.0 | -2.88% |
| 2026-03-04 | $114.2 | $110.4 | $3.82 | 2,578,890.0 | +1.95% |
| 2026-03-03 | $115.3 | $110.1 | $5.17 | 3,227,441.0 | -7.17% |
| 2026-03-02 | $120.7 | $114.0 | $6.72 | 1,891,776.0 | +1.61% |
| 2026-02-27 | $120.0 | $115.6 | $4.45 | 3,294,317.0 | -2.82% |
| 2026-02-26 | $122.9 | $116.0 | $6.90 | 2,547,967.0 | -0.01% |
| 2026-02-25 | $122.7 | $118.6 | $4.05 | 2,790,119.0 | +3.03% |
| 2026-02-24 | $118.9 | $114.9 | $3.95 | 1,635,978.0 | +2.86% |
| 2026-02-23 | $116.8 | $113.1 | $3.71 | 2,264,423.0 | -1.66% |
| 2026-02-20 | $118.8 | $115.0 | $3.74 | 1,930,712.0 | -0.01% |
| 2026-02-19 | $117.0 | $114.6 | $2.36 | 1,206,242.0 | +1.06% |
| 2026-02-18 | $119.6 | $114.6 | $5.04 | 1,946,367.0 | +0.37% |
| 2026-02-17 | $116.6 | $112.0 | $4.58 | 2,045,251.0 | +1.74% |
| 2026-02-13 | $113.4 | $110.4 | $2.98 | 1,796,643.0 | +1.21% |
| 2026-02-12 | $117.9 | $111.2 | $6.65 | 3,402,861.0 | -0.75% |
| 2026-02-11 | $118.7 | $112.0 | $6.65 | 3,691,359.0 | +0.53% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvent Electric Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvent Electric Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $120.7 | $102.4 | $18.33 | 25,783,411.0 | -7.12% |
| 2026-02 | $122.9 | $105.0 | $17.91 | 52,266,817.0 | +5.43% |
| 2026-01 | $117.0 | $102.0 | $15.00 | 36,939,185.0 | +10.09% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.7 | $93.22 | $16.46 | 44,250,647.0 | -3.97% |
| 2025-11 | $116.0 | $96.55 | $19.45 | 45,057,355.0 | -6.19% |
| 2025-10 | $117.5 | $95.10 | $22.42 | 52,010,502.0 | +15.93% |
| 2025-09 | $101.1 | $87.16 | $13.90 | 37,150,794.0 | +9.13% |
| 2025-08 | $92.95 | $84.99 | $7.96 | 43,730,196.0 | +15.26% |
| 2025-07 | $80.75 | $68.90 | $11.85 | 44,691,152.0 | +7.06% |
| 2025-06 | $74.75 | $63.60 | $11.15 | 32,720,717.0 | +11.32% |
| 2025-05 | $69.22 | $55.63 | $13.59 | 45,352,350.0 | +19.83% |
| 2025-04 | $55.78 | $41.70 | $14.08 | 51,164,680.0 | +4.75% |
| 2025-03 | $61.50 | $50.14 | $11.36 | 48,156,829.0 | -13.13% |
| 2025-02 | $69.98 | $58.56 | $11.42 | 45,558,689.0 | -7.30% |
| 2025-01 | $78.36 | $61.12 | $17.24 | 38,735,685.0 | -4.50% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $67.32 | $13.88 | 24,924,623.0 | -12.69% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
1.24%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):