Holen Sie sich die Stockscreener-App
74.48
0.09%
-0.07
Handel nachbörslich:
74.48
Nvent Electric Plc-Aktien (NVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $74.75 | $72.94 | $1.81 | 1,612,495.0 | -0.09% |
| 2025-07-15 | $76.96 | $74.13 | $2.83 | 1,355,583.0 | -0.56% |
| 2025-07-14 | $75.32 | $74.02 | $1.30 | 1,212,644.0 | +0.13% |
| 2025-07-11 | $75.02 | $73.40 | $1.61 | 1,667,504.0 | +0.27% |
| 2025-07-10 | $75.61 | $68.90 | $6.70 | 6,496,387.0 | -0.70% |
| 2025-07-09 | $75.58 | $74.05 | $1.53 | 1,297,573.0 | +1.35% |
| 2025-07-08 | $75.20 | $73.93 | $1.27 | 2,002,630.0 | -0.42% |
| 2025-07-07 | $75.10 | $73.67 | $1.43 | 1,692,854.0 | -0.53% |
| 2025-07-03 | $75.07 | $73.57 | $1.50 | 994,032.0 | +2.00% |
| 2025-07-02 | $73.65 | $71.96 | $1.69 | 2,332,409.0 | +1.77% |
| 2025-07-01 | $73.06 | $71.30 | $1.76 | 2,391,490.0 | -1.49% |
| 2025-06-30 | $73.63 | $72.70 | $0.93 | 1,276,723.0 | -0.14% |
| 2025-06-27 | $74.75 | $72.94 | $1.81 | 2,035,278.0 | +0.30% |
| 2025-06-26 | $73.72 | $72.27 | $1.45 | 1,474,551.0 | +1.57% |
| 2025-06-25 | $72.97 | $71.77 | $1.20 | 2,294,296.0 | -0.47% |
| 2025-06-24 | $72.56 | $70.81 | $1.75 | 1,535,040.0 | +2.25% |
| 2025-06-23 | $70.86 | $68.60 | $2.26 | 1,385,196.0 | +0.70% |
| 2025-06-20 | $71.23 | $69.79 | $1.44 | 1,629,653.0 | -0.30% |
| 2025-06-18 | $71.52 | $69.60 | $1.92 | 1,268,980.0 | +0.92% |
| 2025-06-17 | $70.88 | $69.51 | $1.37 | 1,609,704.0 | -0.81% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvent Electric Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvent Electric Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $76.96 | $68.90 | $8.06 | 24,668,096.0 | +1.68% |
| 2025-06 | $74.75 | $63.60 | $11.15 | 32,720,717.0 | +11.32% |
| 2025-05 | $69.22 | $55.63 | $13.59 | 45,352,350.0 | +19.83% |
| 2025-04 | $55.78 | $41.70 | $14.08 | 51,164,680.0 | +4.75% |
| 2025-03 | $61.50 | $50.14 | $11.36 | 48,156,829.0 | -13.13% |
| 2025-02 | $69.98 | $58.56 | $11.42 | 45,558,689.0 | -7.30% |
| 2025-01 | $78.36 | $61.12 | $17.24 | 38,735,685.0 | -4.50% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $67.32 | $13.88 | 24,924,623.0 | -12.69% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.58 | $53.06 | $6.52 | 19,405,491.0 | +10.97% |
| 2023-11 | $54.68 | $48.13 | $6.55 | 23,504,216.0 | +10.64% |
| 2023-10 | $55.10 | $45.60 | $9.50 | 33,939,890.0 | -9.17% |
| 2023-09 | $58.98 | $52.19 | $6.79 | 32,468,918.0 | -6.28% |
| 2023-08 | $56.87 | $51.00 | $5.87 | 26,441,648.0 | +6.92% |
| 2023-07 | $55.61 | $49.26 | $6.35 | 28,770,209.0 | +2.34% |
| 2023-06 | $51.94 | $43.21 | $8.73 | 22,210,653.0 | +19.11% |
| 2023-05 | $45.40 | $40.22 | $5.18 | 19,987,653.0 | +3.46% |
| 2023-04 | $45.16 | $40.19 | $4.97 | 22,152,328.0 | -2.35% |
| 2023-03 | $46.66 | $40.00 | $6.66 | 23,836,266.0 | -6.33% |
| 2023-02 | $46.42 | $39.00 | $7.42 | 26,120,134.0 | +15.32% |
| 2023-01 | $40.15 | $37.51 | $2.64 | 16,003,235.0 | +3.33% |
0.64%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):