Holen Sie sich die Stockscreener-App
108.87
1.35%
1.45
Vorhandelsmarkt:
108.82
-0.05
-0.05%
Nvent Electric Plc-Aktien (NVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $109.7 | $106.5 | $3.18 | 3,078,555.0 | +1.35% |
| 2025-12-09 | $108.4 | $105.5 | $2.91 | 2,222,873.0 | +0.29% |
| 2025-12-08 | $109.6 | $107.0 | $2.57 | 2,095,015.0 | -0.57% |
| 2025-12-05 | $108.7 | $106.7 | $1.93 | 1,320,035.0 | -0.51% |
| 2025-12-04 | $108.9 | $104.5 | $4.39 | 1,527,409.0 | +3.14% |
| 2025-12-03 | $105.1 | $102.3 | $2.82 | 1,785,560.0 | -0.37% |
| 2025-12-02 | $107.3 | $105.0 | $2.33 | 2,335,462.0 | -0.33% |
| 2025-12-01 | $106.5 | $104.6 | $1.94 | 1,145,124.0 | -1.45% |
| 2025-11-28 | $107.9 | $106.6 | $1.26 | 790,889.0 | +0.69% |
| 2025-11-26 | $107.7 | $105.4 | $2.26 | 1,614,511.0 | +1.52% |
| 2025-11-25 | $105.5 | $100.7 | $4.73 | 3,715,454.0 | +0.80% |
| 2025-11-24 | $104.6 | $100.8 | $3.83 | 2,674,633.0 | +3.53% |
| 2025-11-21 | $102.1 | $96.55 | $5.56 | 4,004,347.0 | -0.96% |
| 2025-11-20 | $111.2 | $100.6 | $10.59 | 4,678,901.0 | -3.99% |
| 2025-11-19 | $107.5 | $104.4 | $3.11 | 2,104,652.0 | +1.37% |
| 2025-11-18 | $105.6 | $102.1 | $3.48 | 2,308,324.0 | +0.21% |
| 2025-11-17 | $107.8 | $103.7 | $4.15 | 2,165,190.0 | -2.31% |
| 2025-11-14 | $109.2 | $102.0 | $7.18 | 2,043,988.0 | +0.59% |
| 2025-11-13 | $111.2 | $105.2 | $6.03 | 3,349,382.0 | -4.97% |
| 2025-11-12 | $112.5 | $109.7 | $2.77 | 1,698,188.0 | +1.71% |
| 2025-11-11 | $112.2 | $109.5 | $2.73 | 1,555,723.0 | -2.44% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nvent Electric Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nvent Electric Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.7 | $102.3 | $7.43 | 18,588,588.0 | +1.49% |
| 2025-11 | $116.0 | $96.55 | $19.45 | 45,057,355.0 | -6.19% |
| 2025-10 | $117.5 | $95.10 | $22.42 | 52,010,502.0 | +15.93% |
| 2025-09 | $101.1 | $87.16 | $13.90 | 37,150,794.0 | +9.13% |
| 2025-08 | $92.95 | $84.99 | $7.96 | 43,730,196.0 | +15.26% |
| 2025-07 | $80.75 | $68.90 | $11.85 | 44,691,152.0 | +7.06% |
| 2025-06 | $74.75 | $63.60 | $11.15 | 32,720,717.0 | +11.32% |
| 2025-05 | $69.22 | $55.63 | $13.59 | 45,352,350.0 | +19.83% |
| 2025-04 | $55.78 | $41.70 | $14.08 | 51,164,680.0 | +4.75% |
| 2025-03 | $61.50 | $50.14 | $11.36 | 48,156,829.0 | -13.13% |
| 2025-02 | $69.98 | $58.56 | $11.42 | 45,558,689.0 | -7.30% |
| 2025-01 | $78.36 | $61.12 | $17.24 | 38,735,685.0 | -4.50% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.20 | $67.32 | $13.88 | 24,924,623.0 | -12.69% |
| 2024-11 | $80.44 | $66.28 | $14.16 | 40,926,209.0 | +5.02% |
| 2024-10 | $76.36 | $67.11 | $9.25 | 32,464,488.0 | +6.13% |
| 2024-09 | $71.70 | $61.00 | $10.70 | 33,302,384.0 | +3.38% |
| 2024-08 | $73.95 | $56.44 | $17.51 | 46,468,947.0 | -6.43% |
| 2024-07 | $81.55 | $68.23 | $13.32 | 31,999,486.0 | -5.20% |
| 2024-06 | $82.05 | $74.80 | $7.25 | 29,353,862.0 | -5.86% |
| 2024-05 | $86.57 | $69.38 | $17.19 | 37,903,195.0 | +12.92% |
| 2024-04 | $78.98 | $70.67 | $8.31 | 29,520,749.0 | -4.42% |
| 2024-03 | $76.29 | $67.32 | $8.97 | 25,979,994.0 | +12.00% |
| 2024-02 | $67.77 | $60.29 | $7.48 | 30,375,038.0 | +12.13% |
| 2024-01 | $61.73 | $55.19 | $6.54 | 18,821,501.0 | +1.61% |
Nvent Electric Plc-Aktien (NVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.58 | $53.06 | $6.52 | 19,405,491.0 | +10.97% |
| 2023-11 | $54.68 | $48.13 | $6.55 | 23,504,216.0 | +10.64% |
| 2023-10 | $55.10 | $45.60 | $9.50 | 33,939,890.0 | -9.17% |
| 2023-09 | $58.98 | $52.19 | $6.79 | 32,468,918.0 | -6.28% |
| 2023-08 | $56.87 | $51.00 | $5.87 | 26,441,648.0 | +6.92% |
| 2023-07 | $55.61 | $49.26 | $6.35 | 28,770,209.0 | +2.34% |
| 2023-06 | $51.94 | $43.21 | $8.73 | 22,210,653.0 | +19.11% |
| 2023-05 | $45.40 | $40.22 | $5.18 | 19,987,653.0 | +3.46% |
| 2023-04 | $45.16 | $40.19 | $4.97 | 22,152,328.0 | -2.35% |
| 2023-03 | $46.66 | $40.00 | $6.66 | 23,836,266.0 | -6.33% |
| 2023-02 | $46.42 | $39.00 | $7.42 | 26,120,134.0 | +15.32% |
| 2023-01 | $40.15 | $37.51 | $2.64 | 16,003,235.0 | +3.33% |
0.37%
7.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):