0.7507
price down icon12.95%   -0.1117
pre-market  Vorhandelsmarkt:  .79   0.0393   +5.24%
loading

Nuvve Holding Corp-Aktien (NVVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.8699 $0.68 $0.1899 2,200,169.0 -12.95%
2025-07-23 $0.8799 $0.85 $0.0299 400,522.0 -2.75%
2025-07-22 $0.9088 $0.845 $0.0638 1,202,649.0 +5.46%
2025-07-21 $0.8988 $0.84 $0.0588 1,626,590.0 -2.64%
2025-07-18 $0.929 $0.8346 $0.0944 2,447,870.0 -6.12%
2025-07-17 $0.976 $0.8586 $0.1174 3,058,660.0 +3.72%
2025-07-16 $0.95 $0.86 $0.09 1,824,371.0 -5.13%
2025-07-15 $0.96 $0.9181 $0.0419 1,301,670.0 -0.52%
2025-07-14 $0.9899 $0.9101 $0.0798 2,087,668.0 +0.70%
2025-07-11 $1.04 $0.85 $0.19 8,238,021.0 -14.37%
2025-07-10 $1.10 $0.99 $0.11 1,571,678.0 +5.83%
2025-07-09 $1.13 $1.01 $0.12 1,563,748.0 +0.00%
2025-07-08 $1.06 $0.96 $0.10 1,082,415.0 +8.89%
2025-07-07 $0.99 $0.9211 $0.0689 564,369.0 -3.48%
2025-07-03 $1.07 $0.98 $0.09 845,179.0 -2.00%
2025-07-02 $1.03 $0.931 $0.099 1,005,222.0 -0.99%
2025-07-01 $1.02 $0.9255 $0.0945 1,165,385.0 +6.55%
2025-06-30 $0.969 $0.83 $0.139 1,466,967.0 +8.79%
2025-06-27 $0.935 $0.855 $0.08 827,253.0 -6.81%
2025-06-26 $0.95 $0.87 $0.08 701,237.0 +3.73%
2025-06-25 $1.01 $0.901 $0.1086 1,419,638.0 -12.49%

Nuvve Holding Corp-Aktien (NVVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuvve Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuvve Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.13 $0.68 $0.45 34,386,355.0 -20.80%
2025-06 $1.80 $0.83 $0.97 43,303,982.0 -22.30%
2025-05 $3.55 $0.8231 $2.73 318,703,915.0 +35.69%
2025-04 $1.16 $0.82 $0.34 2,856,790.0 -40.46%
2025-03 $2.62 $1.33 $1.29 4,934,138.0 -44.07%
2025-02 $5.02 $2.11 $2.91 78,102,819.0 +11.11%
2025-01 $4.39 $2.30 $2.09 1,725,049.0 -22.12%

Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.82 $2.71 $1.11 285,073.0 -10.77%
2024-11 $4.02 $3.18 $0.84 361,407.0 -1.62%
2024-10 $5.53 $3.67 $1.86 840,184.0 -30.39%
2024-09 $8.76 $3.51 $5.25 47,921,619.6 +12.19%
2024-08 $7.88 $4.50 $3.38 519,892.9 -22.87%
2024-07 $8.80 $5.57 $3.23 1,002,591.7 -22.90%
2024-06 $17.30 $5.14 $12.16 17,522,162.4 +33.17%
2024-05 $7.40 $5.25 $2.15 195,316.9 -7.69%
2024-04 $9.40 $6.40 $3.00 537,408.1 -40.91%
2024-03 $11.70 $7.50 $4.20 400,830.1 +23.57%
2024-02 $13.40 $7.44 $5.96 906,890.5 -28.21%
2024-01 $72.70 $10.60 $62.10 3,331,807.2 -75.10%

Nuvve Holding Corp-Aktien (NVVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $70.92 $48.00 $22.92 47,081.5 -23.15%
2023-11 $86.08 $60.00 $26.08 54,882.5 -11.62%
2023-10 $167.6 $52.80 $114.8 490,327.2 -45.93%
2023-09 $199.4 $100.0 $99.44 11,284.6 -30.67%
2023-08 $360.0 $188.0 $172.0 26,110.5 -23.47%
2023-07 $336.0 $208.0 $128.0 36,001.1 +7.39%
2023-06 $268.0 $182.0 $86.00 74,614.4 +14.42%
2023-05 $232.0 $176.0 $56.00 11,360.6 -5.45%
2023-04 $376.3 $209.9 $166.4 18,507.0 -21.43%
2023-03 $440.0 $208.0 $232.0 15,855.4 -32.69%
2023-02 $612.0 $396.0 $216.0 16,931.8 -24.09%
2023-01 $1,056.0 $248.0 $808.0 31,213.9 +104.48%
$31.43
price down icon 4.79%
$137.04
price down icon 1.67%
$427.92
price up icon 0.36%
specialty_retail GME
$23.53
price down icon 1.79%
specialty_retail DKS
$211.87
price down icon 2.27%
specialty_retail BBY
$67.29
price down icon 1.71%
Kapitalisierung:     |  Volumen (24h):