Holen Sie sich die Stockscreener-App
0.685
5.38%
0.035
Handel nachbörslich:
.69
0.005
+0.73%
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7075 | $0.66 | $0.0475 | 267,461.0 | +5.38% |
| 2026-04-02 | $0.68 | $0.6131 | $0.0669 | 483,782.0 | -8.45% |
| 2026-04-01 | $0.7396 | $0.66 | $0.0796 | 365,057.0 | +2.90% |
| 2026-03-31 | $0.695 | $0.65 | $0.045 | 610,686.0 | +5.34% |
| 2026-03-30 | $0.6897 | $0.641 | $0.0487 | 556,977.0 | -3.68% |
| 2026-03-27 | $0.7295 | $0.67 | $0.0595 | 316,868.0 | -6.85% |
| 2026-03-26 | $0.77 | $0.7109 | $0.0591 | 141,016.0 | -8.10% |
| 2026-03-25 | $0.81 | $0.758 | $0.052 | 392,512.0 | +10.87% |
| 2026-03-24 | $0.7339 | $0.685 | $0.0489 | 463,559.0 | +1.62% |
| 2026-03-23 | $0.7114 | $0.675 | $0.0364 | 594,514.0 | +4.71% |
| 2026-03-20 | $0.6888 | $0.6524 | $0.0364 | 543,629.0 | +2.81% |
| 2026-03-19 | $0.6835 | $0.6324 | $0.0511 | 517,894.0 | -5.10% |
| 2026-03-18 | $0.785 | $0.6875 | $0.0976 | 546,738.0 | -10.52% |
| 2026-03-17 | $0.795 | $0.77 | $0.025 | 254,401.0 | -0.17% |
| 2026-03-16 | $0.825 | $0.7705 | $0.0545 | 268,688.0 | -0.97% |
| 2026-03-13 | $0.8485 | $0.7713 | $0.0772 | 490,423.0 | -6.01% |
| 2026-03-12 | $0.87 | $0.83 | $0.04 | 261,006.0 | -5.14% |
| 2026-03-11 | $0.90 | $0.8533 | $0.0467 | 464,868.0 | +1.74% |
| 2026-03-10 | $0.8948 | $0.8268 | $0.068 | 515,062.0 | +3.61% |
| 2026-03-09 | $0.8425 | $0.751 | $0.0915 | 389,285.0 | +0.52% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.7396 | $0.6131 | $0.1265 | 1,383,761.0 | -0.72% |
| 2026-03 | $0.9971 | $0.6324 | $0.3647 | 10,025,437.0 | -27.37% |
| 2026-02 | $1.01 | $0.8277 | $0.1873 | 13,769,355.0 | -3.55% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
1.64%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):