1.52
price down icon7.03%   -0.115
after-market Handel nachbörslich: 1.60 0.08 +5.26%
loading

Novonix Limited Adr-Aktien (NVX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.58 $1.49 $0.09 247,812.0 -7.03%
2025-07-23 $1.67 $1.62 $0.045 104,020.0 -0.30%
2025-07-22 $1.76 $1.51 $0.2494 573,343.0 -9.89%
2025-07-21 $2.04 $1.70 $0.3399 1,374,249.0 +16.67%
2025-07-18 $1.81 $1.52 $0.29 1,750,287.0 +5.41%
2025-07-17 $1.70 $1.26 $0.44 1,022,454.0 +15.62%
2025-07-16 $1.44 $1.24 $0.20 100,977.0 +0.79%
2025-07-15 $1.46 $1.11 $0.345 761,487.0 +14.41%
2025-07-14 $1.14 $1.09 $0.05 76,695.0 +0.91%
2025-07-11 $1.14 $1.08 $0.06 171,911.0 +0.92%
2025-07-10 $1.10 $1.07 $0.025 33,870.0 +1.87%
2025-07-09 $1.10 $1.06 $0.04 28,067.0 -2.28%
2025-07-08 $1.10 $1.07 $0.028 17,192.0 +2.34%
2025-07-07 $1.12 $1.06 $0.06 64,387.0 -6.14%
2025-07-03 $1.21 $1.12 $0.09 75,694.0 +2.24%
2025-07-02 $1.14 $1.09 $0.05 66,642.0 +0.45%
2025-07-01 $1.11 $1.05 $0.06 135,793.0 +9.90%
2025-06-30 $1.06 $1.00 $0.0599 42,466.0 -2.42%
2025-06-27 $1.07 $1.00 $0.0699 46,184.0 +0.49%
2025-06-26 $1.10 $0.99 $0.11 68,318.0 -0.96%
2025-06-25 $1.10 $1.02 $0.08 36,767.0 -1.93%

Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.04 $1.05 $0.9899 6,852,692.0 +50.50%
2025-06 $1.27 $0.99 $0.28 1,127,339.0 -10.62%
2025-05 $1.51 $1.09 $0.42 1,964,904.0 +0.00%
2025-04 $1.29 $0.81 $0.48 1,958,662.0 -0.88%
2025-03 $1.34 $0.99 $0.35 1,642,205.0 +3.64%
2025-02 $1.67 $1.07 $0.60 3,165,481.0 -24.66%
2025-01 $2.19 $1.43 $0.76 3,691,988.0 -18.89%

Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.99 $1.50 $0.49 5,263,146.0 -9.10%
2024-11 $2.73 $1.68 $1.05 2,246,584.0 +7.91%
2024-10 $2.49 $1.78 $0.71 1,353,481.0 -0.27%
2024-09 $2.08 $1.41 $0.67 693,716.0 +8.88%
2024-08 $1.89 $1.45 $0.44 460,323.0 -10.34%
2024-07 $1.94 $1.69 $0.25 782,661.0 +5.31%
2024-06 $2.27 $1.69 $0.58 3,249,435.0 -6.28%
2024-05 $2.49 $1.82 $0.6653 734,769.0 -15.49%
2024-04 $3.10 $2.19 $0.91 837,329.0 +0.89%
2024-03 $2.92 $1.92 $1.00 1,234,971.0 +1.82%
2024-02 $2.49 $1.40 $1.09 2,251,532.0 +50.68%
2024-01 $2.00 $1.41 $0.59 615,752.0 -24.74%

Novonix Limited Adr-Aktien (NVX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.10 $1.72 $0.385 850,547.0 +4.86%
2023-11 $2.08 $1.80 $0.28 2,145,574.0 +1.09%
2023-10 $2.20 $1.57 $0.6295 1,541,578.0 -14.08%
2023-09 $2.74 $1.77 $0.97 8,541,021.0 -18.70%
2023-08 $2.98 $2.35 $0.6338 1,000,115.0 +0.38%
2023-07 $2.94 $2.51 $0.43 1,992,876.0 -1.62%
2023-06 $3.59 $2.47 $1.12 1,430,804.0 +9.17%
2023-05 $2.97 $2.33 $0.6414 594,737.0 -5.08%
2023-04 $3.70 $2.29 $1.41 553,759.0 -28.89%
2023-03 $4.45 $2.96 $1.49 1,142,759.0 -15.09%
2023-02 $5.45 $4.02 $1.43 678,482.0 -19.70%
2023-01 $5.72 $3.82 $1.90 757,925.0 +28.78%
$14.43
price down icon 0.89%
$240.16
price up icon 2.22%
$15.05
price up icon 0.33%
electrical_equipment_parts ENS
$93.02
price down icon 1.46%
$140.91
price down icon 1.35%
electrical_equipment_parts BE
$33.06
price up icon 22.95%
Kapitalisierung:     |  Volumen (24h):