Holen Sie sich die Stockscreener-App
0.6969
0.90%
0.0062
Handel nachbörslich:
.70
0.0031
+0.44%
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7233 | $0.6908 | $0.0325 | 249,120.0 | +0.90% |
| 2026-05-22 | $0.735 | $0.6446 | $0.0904 | 835,144.0 | +8.60% |
| 2026-05-21 | $0.6482 | $0.61 | $0.0382 | 130,370.0 | +2.55% |
| 2026-05-20 | $0.6387 | $0.6011 | $0.0376 | 163,679.0 | +3.37% |
| 2026-05-19 | $0.609 | $0.5891 | $0.0199 | 262,857.0 | -0.28% |
| 2026-05-18 | $0.632 | $0.6003 | $0.0317 | 342,380.0 | -4.49% |
| 2026-05-15 | $0.6499 | $0.6151 | $0.0348 | 328,076.0 | -1.56% |
| 2026-05-14 | $0.653 | $0.6261 | $0.0269 | 599,651.0 | -1.54% |
| 2026-05-13 | $0.704 | $0.6362 | $0.0678 | 554,120.0 | -1.72% |
| 2026-05-12 | $0.716 | $0.6578 | $0.0583 | 413,106.0 | -6.86% |
| 2026-05-11 | $0.73 | $0.6962 | $0.0338 | 353,179.0 | +0.72% |
| 2026-05-08 | $0.7448 | $0.6824 | $0.0624 | 421,905.0 | +0.71% |
| 2026-05-07 | $0.7284 | $0.6885 | $0.0399 | 270,718.0 | -4.11% |
| 2026-05-06 | $0.75 | $0.7042 | $0.0458 | 204,278.0 | +3.93% |
| 2026-05-05 | $0.7139 | $0.6734 | $0.0405 | 357,081.0 | -2.44% |
| 2026-05-04 | $0.7532 | $0.7127 | $0.0405 | 211,178.0 | -4.41% |
| 2026-05-01 | $0.76 | $0.7201 | $0.0399 | 256,828.0 | +4.61% |
| 2026-04-30 | $0.7269 | $0.69 | $0.0369 | 132,994.0 | +2.52% |
| 2026-04-29 | $0.7166 | $0.6869 | $0.0297 | 169,295.0 | -2.47% |
| 2026-04-28 | $0.75 | $0.6959 | $0.0541 | 221,172.0 | -1.44% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.76 | $0.5891 | $0.1709 | 6,202,790.0 | -3.21% |
| 2026-04 | $0.87 | $0.6131 | $0.2569 | 5,236,747.0 | +4.35% |
| 2026-03 | $0.9971 | $0.6324 | $0.3647 | 10,025,437.0 | -27.37% |
| 2026-02 | $1.01 | $0.8277 | $0.1873 | 13,769,355.0 | -3.55% |
| 2026-01 | $1.61 | $0.9844 | $0.6306 | 33,015,579.0 | -2.48% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.20 | $0.99 | $0.21 | 21,632,515.0 | -11.97% |
| 2025-11 | $1.61 | $0.96 | $0.65 | 32,899,628.0 | -22.52% |
| 2025-10 | $3.86 | $1.24 | $2.62 | 171,669,918.0 | +17.97% |
| 2025-09 | $1.45 | $1.20 | $0.25 | 5,300,622.0 | -14.09% |
| 2025-08 | $1.52 | $1.13 | $0.3851 | 3,275,078.0 | +24.69% |
| 2025-07 | $2.04 | $1.05 | $0.9899 | 7,602,357.0 | +18.32% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):