Holen Sie sich die Stockscreener-App
1.52
7.03%
-0.115
Handel nachbörslich:
1.60
0.08
+5.26%
Novonix Limited Adr-Aktien (NVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $1.58 | $1.49 | $0.09 | 247,812.0 | -7.03% |
| 2025-07-23 | $1.67 | $1.62 | $0.045 | 104,020.0 | -0.30% |
| 2025-07-22 | $1.76 | $1.51 | $0.2494 | 573,343.0 | -9.89% |
| 2025-07-21 | $2.04 | $1.70 | $0.3399 | 1,374,249.0 | +16.67% |
| 2025-07-18 | $1.81 | $1.52 | $0.29 | 1,750,287.0 | +5.41% |
| 2025-07-17 | $1.70 | $1.26 | $0.44 | 1,022,454.0 | +15.62% |
| 2025-07-16 | $1.44 | $1.24 | $0.20 | 100,977.0 | +0.79% |
| 2025-07-15 | $1.46 | $1.11 | $0.345 | 761,487.0 | +14.41% |
| 2025-07-14 | $1.14 | $1.09 | $0.05 | 76,695.0 | +0.91% |
| 2025-07-11 | $1.14 | $1.08 | $0.06 | 171,911.0 | +0.92% |
| 2025-07-10 | $1.10 | $1.07 | $0.025 | 33,870.0 | +1.87% |
| 2025-07-09 | $1.10 | $1.06 | $0.04 | 28,067.0 | -2.28% |
| 2025-07-08 | $1.10 | $1.07 | $0.028 | 17,192.0 | +2.34% |
| 2025-07-07 | $1.12 | $1.06 | $0.06 | 64,387.0 | -6.14% |
| 2025-07-03 | $1.21 | $1.12 | $0.09 | 75,694.0 | +2.24% |
| 2025-07-02 | $1.14 | $1.09 | $0.05 | 66,642.0 | +0.45% |
| 2025-07-01 | $1.11 | $1.05 | $0.06 | 135,793.0 | +9.90% |
| 2025-06-30 | $1.06 | $1.00 | $0.0599 | 42,466.0 | -2.42% |
| 2025-06-27 | $1.07 | $1.00 | $0.0699 | 46,184.0 | +0.49% |
| 2025-06-26 | $1.10 | $0.99 | $0.11 | 68,318.0 | -0.96% |
| 2025-06-25 | $1.10 | $1.02 | $0.08 | 36,767.0 | -1.93% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novonix Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novonix Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.04 | $1.05 | $0.9899 | 6,852,692.0 | +50.50% |
| 2025-06 | $1.27 | $0.99 | $0.28 | 1,127,339.0 | -10.62% |
| 2025-05 | $1.51 | $1.09 | $0.42 | 1,964,904.0 | +0.00% |
| 2025-04 | $1.29 | $0.81 | $0.48 | 1,958,662.0 | -0.88% |
| 2025-03 | $1.34 | $0.99 | $0.35 | 1,642,205.0 | +3.64% |
| 2025-02 | $1.67 | $1.07 | $0.60 | 3,165,481.0 | -24.66% |
| 2025-01 | $2.19 | $1.43 | $0.76 | 3,691,988.0 | -18.89% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.99 | $1.50 | $0.49 | 5,263,146.0 | -9.10% |
| 2024-11 | $2.73 | $1.68 | $1.05 | 2,246,584.0 | +7.91% |
| 2024-10 | $2.49 | $1.78 | $0.71 | 1,353,481.0 | -0.27% |
| 2024-09 | $2.08 | $1.41 | $0.67 | 693,716.0 | +8.88% |
| 2024-08 | $1.89 | $1.45 | $0.44 | 460,323.0 | -10.34% |
| 2024-07 | $1.94 | $1.69 | $0.25 | 782,661.0 | +5.31% |
| 2024-06 | $2.27 | $1.69 | $0.58 | 3,249,435.0 | -6.28% |
| 2024-05 | $2.49 | $1.82 | $0.6653 | 734,769.0 | -15.49% |
| 2024-04 | $3.10 | $2.19 | $0.91 | 837,329.0 | +0.89% |
| 2024-03 | $2.92 | $1.92 | $1.00 | 1,234,971.0 | +1.82% |
| 2024-02 | $2.49 | $1.40 | $1.09 | 2,251,532.0 | +50.68% |
| 2024-01 | $2.00 | $1.41 | $0.59 | 615,752.0 | -24.74% |
Novonix Limited Adr-Aktien (NVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.10 | $1.72 | $0.385 | 850,547.0 | +4.86% |
| 2023-11 | $2.08 | $1.80 | $0.28 | 2,145,574.0 | +1.09% |
| 2023-10 | $2.20 | $1.57 | $0.6295 | 1,541,578.0 | -14.08% |
| 2023-09 | $2.74 | $1.77 | $0.97 | 8,541,021.0 | -18.70% |
| 2023-08 | $2.98 | $2.35 | $0.6338 | 1,000,115.0 | +0.38% |
| 2023-07 | $2.94 | $2.51 | $0.43 | 1,992,876.0 | -1.62% |
| 2023-06 | $3.59 | $2.47 | $1.12 | 1,430,804.0 | +9.17% |
| 2023-05 | $2.97 | $2.33 | $0.6414 | 594,737.0 | -5.08% |
| 2023-04 | $3.70 | $2.29 | $1.41 | 553,759.0 | -28.89% |
| 2023-03 | $4.45 | $2.96 | $1.49 | 1,142,759.0 | -15.09% |
| 2023-02 | $5.45 | $4.02 | $1.43 | 678,482.0 | -19.70% |
| 2023-01 | $5.72 | $3.82 | $1.90 | 757,925.0 | +28.78% |
0.89%
2.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):