Holen Sie sich die Stockscreener-App
12.74
0.31%
-0.04
Handel nachbörslich:
12.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.86 | $12.62 | $0.2328 | 705,068.0 | -0.31% |
| 2025-12-11 | $12.91 | $12.71 | $0.205 | 794,658.0 | +0.16% |
| 2025-12-10 | $12.81 | $12.31 | $0.50 | 1,356,090.0 | +3.66% |
| 2025-12-09 | $12.44 | $12.21 | $0.225 | 917,556.0 | +0.33% |
| 2025-12-08 | $12.38 | $12.21 | $0.17 | 1,101,006.0 | +0.82% |
| 2025-12-05 | $12.30 | $12.14 | $0.165 | 622,407.0 | -1.38% |
| 2025-12-04 | $12.48 | $12.33 | $0.155 | 462,695.0 | -1.04% |
| 2025-12-03 | $12.54 | $12.27 | $0.27 | 959,487.0 | +1.71% |
| 2025-12-02 | $12.27 | $11.99 | $0.2772 | 1,243,548.0 | +1.83% |
| 2025-12-01 | $12.12 | $11.86 | $0.26 | 640,169.0 | +0.67% |
| 2025-11-28 | $12.05 | $11.93 | $0.12 | 563,924.0 | -0.66% |
| 2025-11-26 | $12.20 | $12.03 | $0.165 | 1,623,842.0 | -1.07% |
| 2025-11-25 | $12.28 | $11.82 | $0.46 | 1,279,377.0 | +3.66% |
| 2025-11-24 | $11.82 | $11.67 | $0.15 | 777,205.0 | -0.17% |
| 2025-11-21 | $11.87 | $11.34 | $0.525 | 1,155,873.0 | +4.07% |
| 2025-11-20 | $11.57 | $11.28 | $0.29 | 694,054.0 | -0.35% |
| 2025-11-19 | $11.53 | $11.25 | $0.28 | 787,368.0 | -1.13% |
| 2025-11-18 | $11.55 | $11.33 | $0.225 | 1,051,826.0 | +0.88% |
| 2025-11-17 | $11.78 | $11.33 | $0.445 | 1,007,745.0 | -3.40% |
| 2025-11-14 | $11.79 | $11.58 | $0.21 | 759,851.0 | +0.26% |
| 2025-11-13 | $11.90 | $11.65 | $0.245 | 738,067.0 | -0.76% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.91 | $11.86 | $1.05 | 9,507,752.0 | +6.52% |
| 2025-11 | $12.28 | $11.25 | $1.03 | 16,801,086.0 | +2.13% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.97 | $11.03 | $1.94 | 18,577,348.0 | +12.03% |
| 2023-11 | $11.55 | $10.09 | $1.46 | 10,959,034.0 | +6.91% |
| 2023-10 | $10.69 | $9.80 | $0.89 | 12,795,513.0 | +1.86% |
| 2023-09 | $11.27 | $9.90 | $1.37 | 13,361,259.0 | -7.00% |
| 2023-08 | $12.45 | $10.84 | $1.61 | 9,951,322.0 | -11.00% |
| 2023-07 | $12.46 | $10.36 | $2.10 | 10,368,697.0 | +16.60% |
| 2023-06 | $11.90 | $10.37 | $1.53 | 17,646,053.0 | +0.86% |
| 2023-05 | $11.75 | $9.91 | $1.84 | 17,658,061.0 | -10.09% |
| 2023-04 | $12.12 | $11.13 | $0.99 | 13,031,599.0 | -2.83% |
| 2023-03 | $13.94 | $11.73 | $2.21 | 25,583,697.0 | -12.95% |
| 2023-02 | $14.64 | $13.70 | $0.9439 | 11,138,287.0 | -2.26% |
| 2023-01 | $14.42 | $13.30 | $1.12 | 12,725,426.0 | +1.14% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):