Holen Sie sich die Stockscreener-App
12.99
0.46%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.04 | $12.76 | $0.28 | 691,231.0 | +0.46% |
| 2026-02-12 | $13.17 | $12.73 | $0.44 | 1,218,168.0 | -0.61% |
| 2026-02-11 | $13.36 | $12.94 | $0.42 | 991,904.0 | -1.14% |
| 2026-02-10 | $13.38 | $13.08 | $0.30 | 974,082.0 | -1.13% |
| 2026-02-09 | $13.45 | $13.28 | $0.17 | 738,272.0 | -0.22% |
| 2026-02-06 | $13.47 | $13.29 | $0.1765 | 1,025,736.0 | +0.76% |
| 2026-02-05 | $13.33 | $13.07 | $0.261 | 1,191,836.0 | -1.49% |
| 2026-02-04 | $13.59 | $13.25 | $0.335 | 1,632,475.0 | +1.66% |
| 2026-02-03 | $13.33 | $12.97 | $0.355 | 1,399,945.0 | +1.38% |
| 2026-02-02 | $13.19 | $12.87 | $0.32 | 1,173,820.0 | +1.24% |
| 2026-01-30 | $12.91 | $12.70 | $0.215 | 1,751,481.0 | +0.70% |
| 2026-01-29 | $12.80 | $12.57 | $0.23 | 1,643,125.0 | +1.91% |
| 2026-01-28 | $12.83 | $12.54 | $0.285 | 1,102,421.0 | -1.65% |
| 2026-01-27 | $13.01 | $12.62 | $0.39 | 1,486,154.0 | +0.79% |
| 2026-01-26 | $12.69 | $12.42 | $0.265 | 1,028,375.0 | +1.36% |
| 2026-01-23 | $12.81 | $12.45 | $0.365 | 1,020,651.0 | -2.50% |
| 2026-01-22 | $13.07 | $12.81 | $0.26 | 1,377,258.0 | -0.85% |
| 2026-01-21 | $12.92 | $12.39 | $0.5252 | 1,487,058.0 | +4.87% |
| 2026-01-20 | $12.43 | $12.12 | $0.31 | 1,078,077.0 | +0.33% |
| 2026-01-16 | $12.38 | $12.27 | $0.12 | 881,761.0 | -0.81% |
| 2026-01-15 | $12.46 | $12.10 | $0.36 | 820,799.0 | +2.06% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.59 | $12.73 | $0.855 | 11,728,700.0 | +0.85% |
| 2026-01 | $13.07 | $11.84 | $1.23 | 20,270,083.0 | +7.33% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.91 | $11.86 | $1.05 | 17,397,002.0 | +1.17% |
| 2025-11 | $12.28 | $11.25 | $1.03 | 16,801,086.0 | +2.13% |
| 2025-10 | $12.80 | $11.61 | $1.20 | 20,565,731.0 | -5.49% |
| 2025-09 | $13.03 | $12.20 | $0.83 | 18,156,868.0 | -2.06% |
| 2025-08 | $12.77 | $11.39 | $1.38 | 19,510,796.0 | +8.12% |
| 2025-07 | $13.62 | $11.67 | $1.95 | 23,329,299.0 | -8.45% |
| 2025-06 | $13.00 | $12.00 | $0.9999 | 13,085,701.0 | +4.07% |
| 2025-05 | $12.92 | $12.03 | $0.89 | 14,228,553.0 | -0.57% |
| 2025-04 | $12.73 | $10.75 | $1.98 | 22,274,296.0 | +2.75% |
| 2025-03 | $12.81 | $11.67 | $1.14 | 13,851,151.0 | -4.75% |
| 2025-02 | $13.43 | $12.24 | $1.19 | 11,614,784.0 | -4.47% |
| 2025-01 | $13.57 | $12.36 | $1.21 | 12,522,064.0 | +0.15% |
Northwest Bancshares Inc-Aktien (NWBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $13.05 | $1.75 | 12,664,191.0 | -10.22% |
| 2024-11 | $15.42 | $13.09 | $2.33 | 12,627,087.0 | +10.46% |
| 2024-10 | $13.82 | $12.74 | $1.08 | 10,899,201.0 | -0.67% |
| 2024-09 | $13.90 | $12.74 | $1.16 | 13,200,165.0 | -3.39% |
| 2024-08 | $14.07 | $12.38 | $1.69 | 14,261,448.0 | -1.35% |
| 2024-07 | $14.55 | $11.22 | $3.33 | 16,810,337.0 | +21.56% |
| 2024-06 | $11.59 | $10.49 | $1.10 | 11,689,841.0 | +5.48% |
| 2024-05 | $11.54 | $10.45 | $1.09 | 11,166,150.0 | +3.30% |
| 2024-04 | $11.65 | $10.59 | $1.06 | 13,668,536.0 | -9.01% |
| 2024-03 | $11.87 | $10.82 | $1.05 | 19,203,929.0 | +1.66% |
| 2024-02 | $12.29 | $11.27 | $1.02 | 12,995,057.0 | -7.36% |
| 2024-01 | $13.07 | $11.73 | $1.34 | 16,110,247.0 | -0.88% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):