NorthWestern Corporation (NWE)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

NorthWestern Corporation-Aktien (NWE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$60.07	$58.57	$1.50	320,966.0	+0.64%
2025-10-31	$60.10	$58.89	$1.21	492,876.0	-0.55%
2025-10-30	$60.80	$59.48	$1.32	267,282.0	+0.28%
2025-10-29	$61.19	$59.63	$1.56	328,618.0	-2.49%
2025-10-28	$61.93	$61.15	$0.7784	370,420.0	-1.10%
2025-10-27	$62.29	$61.56	$0.7272	256,452.0	-0.45%
2025-10-24	$62.43	$61.42	$1.01	233,307.0	+1.04%
2025-10-23	$61.88	$61.05	$0.83	235,272.0	+0.08%
2025-10-22	$61.90	$60.81	$1.09	309,709.0	+0.78%
2025-10-21	$61.45	$60.62	$0.83	255,063.0	+0.44%
2025-10-20	$60.90	$59.38	$1.52	363,210.0	+2.72%
2025-10-17	$59.46	$58.86	$0.60	483,358.0	+0.30%
2025-10-16	$59.64	$58.81	$0.825	496,623.0	+0.15%
2025-10-15	$59.20	$58.15	$1.05	249,414.0	+1.15%
2025-10-14	$58.69	$57.12	$1.57	604,683.0	+1.74%
2025-10-13	$58.08	$57.23	$0.8521	236,493.0	-0.66%
2025-10-10	$58.76	$57.26	$1.50	310,969.0	-1.03%
2025-10-09	$59.26	$58.22	$1.04	368,524.0	-1.17%
2025-10-08	$59.45	$58.53	$0.92	337,483.0	+0.19%
2025-10-07	$58.93	$57.71	$1.22	362,957.0	+1.34%

NorthWestern Corporation-Aktien (NWE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NorthWestern Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NorthWestern Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

NorthWestern Corporation-Aktien (NWE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$60.07	$58.57	$1.50	641,932.0	+0.64%
2025-10	$62.43	$56.62	$5.81	7,642,561.0	+1.81%
2025-09	$58.78	$55.50	$3.28	7,406,819.0	+1.91%
2025-08	$59.50	$53.19	$6.31	10,897,767.0	+7.09%
2025-07	$54.06	$50.93	$3.13	9,594,814.0	+4.68%
2025-06	$54.78	$50.46	$4.32	9,856,165.0	-7.28%
2025-05	$58.84	$53.45	$5.39	7,510,095.0	-4.98%
2025-04	$59.89	$53.46	$6.43	11,352,457.0	+0.62%
2025-03	$58.06	$54.08	$3.98	12,821,127.0	+3.47%
2025-02	$55.95	$51.66	$4.29	8,144,294.0	+3.75%
2025-01	$55.46	$50.77	$4.69	6,310,007.0	+0.84%

NorthWestern Corporation-Aktien (NWE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.97	$50.43	$4.54	7,606,668.0	-3.06%
2024-11	$57.49	$52.32	$5.17	7,085,190.0	+3.33%
2024-10	$57.30	$52.32	$4.98	10,325,258.0	-6.57%
2024-09	$57.48	$53.94	$3.54	6,708,806.0	+5.20%
2024-08	$54.55	$51.16	$3.39	5,766,965.0	+1.15%
2024-07	$55.47	$48.52	$6.95	5,773,737.0	+7.37%
2024-06	$52.39	$48.91	$3.48	4,603,776.0	-3.62%
2024-05	$53.03	$49.99	$3.04	4,657,660.0	+3.01%
2024-04	$51.02	$47.48	$3.54	5,944,201.0	-0.96%
2024-03	$51.09	$47.23	$3.87	7,242,562.0	+6.28%
2024-02	$49.83	$46.15	$3.68	8,192,730.0	-0.42%
2024-01	$51.80	$46.94	$4.86	11,325,527.0	-5.44%

NorthWestern Corporation-Aktien (NWE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.73	$50.10	$3.62	8,229,561.0	+1.15%
2023-11	$52.31	$47.88	$4.44	7,689,409.0	+4.79%
2023-10	$49.66	$45.97	$3.69	9,347,639.0	-0.10%
2023-09	$52.52	$47.55	$4.97	9,159,362.0	-4.64%
2023-08	$56.77	$50.36	$6.41	7,851,689.0	-10.75%
2023-07	$58.38	$54.79	$3.59	7,107,662.0	-0.51%
2023-06	$59.59	$55.77	$3.82	6,707,664.0	+0.30%
2023-05	$60.29	$55.87	$4.42	5,218,277.0	-3.46%
2023-04	$61.24	$57.06	$4.18	5,582,935.0	+1.31%
2023-03	$58.01	$53.39	$4.62	8,564,009.0	+0.14%
2023-02	$58.99	$54.91	$4.08	7,383,406.0	+1.73%
2023-01	$60.52	$54.31	$6.21	8,130,575.0	-4.28%

ALE

$67.34

0.01%

CIG

$2.13

1.91%

AQN

$5.56

0.36%

AVA

$38.14

0.24%

UTL

$49.10

0.72%