Holen Sie sich die Stockscreener-App
30.70
2.40%
0.72
Handel nachbörslich:
30.70
Norwood Financial Corp-Aktien (NWFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.72 | $30.02 | $0.70 | 18,314.0 | +2.40% |
| 2026-05-22 | $30.16 | $29.90 | $0.26 | 17,794.0 | -0.30% |
| 2026-05-21 | $30.10 | $29.46 | $0.64 | 17,148.0 | +1.11% |
| 2026-05-20 | $30.19 | $29.34 | $0.85 | 31,722.0 | +0.44% |
| 2026-05-19 | $29.84 | $29.29 | $0.55 | 11,658.0 | +0.48% |
| 2026-05-18 | $29.85 | $28.76 | $1.09 | 14,655.0 | +2.54% |
| 2026-05-15 | $29.55 | $28.68 | $0.87 | 17,849.0 | -2.08% |
| 2026-05-14 | $30.01 | $29.35 | $0.66 | 11,258.0 | +0.10% |
| 2026-05-13 | $29.95 | $29.22 | $0.73 | 14,742.0 | -1.11% |
| 2026-05-12 | $29.95 | $29.04 | $0.915 | 21,403.0 | +0.78% |
| 2026-05-11 | $30.69 | $29.37 | $1.32 | 12,077.0 | -3.51% |
| 2026-05-08 | $30.82 | $30.32 | $0.505 | 12,363.0 | -0.59% |
| 2026-05-07 | $31.28 | $30.28 | $1.00 | 15,116.0 | +1.66% |
| 2026-05-06 | $30.26 | $29.60 | $0.66 | 21,254.0 | +1.00% |
| 2026-05-05 | $29.95 | $29.12 | $0.8256 | 23,968.0 | +1.56% |
| 2026-05-04 | $30.58 | $29.14 | $1.44 | 28,141.0 | -4.73% |
| 2026-05-01 | $31.23 | $29.42 | $1.80 | 44,752.0 | +5.47% |
| 2026-04-30 | $29.55 | $29.00 | $0.555 | 29,865.0 | +0.41% |
| 2026-04-29 | $29.39 | $28.95 | $0.4441 | 14,921.0 | -1.19% |
| 2026-04-28 | $29.90 | $28.84 | $1.06 | 20,564.0 | +0.99% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwood Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwood Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.28 | $28.68 | $2.60 | 352,528.0 | +4.89% |
| 2026-04 | $31.50 | $28.84 | $2.66 | 401,894.0 | -0.51% |
| 2026-03 | $30.06 | $27.69 | $2.37 | 545,658.0 | +1.24% |
| 2026-02 | $32.23 | $29.04 | $3.19 | 657,532.0 | -4.50% |
| 2026-01 | $30.49 | $27.50 | $2.99 | 828,397.0 | +8.48% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.59 | $28.14 | $2.45 | 481,028.0 | -1.26% |
| 2025-11 | $28.66 | $25.73 | $2.93 | 555,785.0 | +7.70% |
| 2025-10 | $27.00 | $23.82 | $3.18 | 708,065.0 | +4.68% |
| 2025-09 | $27.23 | $25.27 | $1.96 | 307,094.0 | -6.06% |
| 2025-08 | $27.33 | $23.71 | $3.62 | 558,367.0 | +11.63% |
| 2025-07 | $27.66 | $23.70 | $3.96 | 536,930.0 | -5.97% |
| 2025-06 | $27.06 | $24.80 | $2.26 | 328,744.0 | -0.85% |
| 2025-05 | $27.42 | $24.27 | $3.15 | 400,126.0 | +3.96% |
| 2025-04 | $25.35 | $21.25 | $4.10 | 643,493.0 | +3.48% |
| 2025-03 | $25.80 | $23.55 | $2.25 | 380,991.0 | -6.46% |
| 2025-02 | $27.60 | $25.19 | $2.41 | 231,081.0 | -2.93% |
| 2025-01 | $27.66 | $25.00 | $2.66 | 212,800.0 | -2.15% |
Norwood Financial Corp-Aktien (NWFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $24.74 | $6.30 | 438,562.0 | -13.07% |
| 2024-11 | $34.50 | $28.45 | $6.05 | 183,866.0 | +5.35% |
| 2024-10 | $29.63 | $26.42 | $3.21 | 120,466.0 | +6.35% |
| 2024-09 | $29.50 | $25.30 | $4.20 | 231,962.0 | +1.25% |
| 2024-08 | $29.75 | $24.73 | $5.02 | 164,630.0 | -7.60% |
| 2024-07 | $29.59 | $23.55 | $6.04 | 295,489.0 | +16.15% |
| 2024-06 | $25.66 | $24.16 | $1.50 | 218,135.0 | +0.28% |
| 2024-05 | $25.65 | $23.54 | $2.11 | 203,407.0 | +5.06% |
| 2024-04 | $28.51 | $23.50 | $5.01 | 249,709.0 | -11.47% |
| 2024-03 | $29.00 | $25.00 | $4.00 | 218,583.0 | -1.45% |
| 2024-02 | $29.50 | $25.10 | $4.40 | 226,749.0 | +0.80% |
| 2024-01 | $32.76 | $26.87 | $5.89 | 202,894.0 | -16.77% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):