Holen Sie sich die Stockscreener-App
1.28
5.79%
0.07
Handel nachbörslich:
1.37
0.09
+7.03%
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.35 | $1.22 | $0.1295 | 64,637.0 | +5.79% |
| 2026-02-12 | $1.29 | $1.16 | $0.1299 | 23,526.0 | +1.68% |
| 2026-02-11 | $1.29 | $1.15 | $0.14 | 37,181.0 | -0.83% |
| 2026-02-10 | $1.30 | $1.20 | $0.10 | 31,736.0 | -3.23% |
| 2026-02-09 | $1.29 | $1.21 | $0.08 | 15,940.0 | -0.80% |
| 2026-02-06 | $1.30 | $1.19 | $0.1099 | 31,320.0 | +7.49% |
| 2026-02-05 | $1.32 | $1.12 | $0.2028 | 42,071.0 | -8.43% |
| 2026-02-04 | $1.34 | $1.22 | $0.12 | 15,909.0 | -5.22% |
| 2026-02-03 | $1.45 | $1.29 | $0.16 | 49,477.0 | -4.29% |
| 2026-02-02 | $1.44 | $1.35 | $0.0876 | 83,614.0 | -2.78% |
| 2026-01-30 | $1.44 | $1.31 | $0.13 | 119,466.0 | +7.87% |
| 2026-01-29 | $1.47 | $1.21 | $0.26 | 83,976.0 | -0.66% |
| 2026-01-28 | $1.44 | $1.24 | $0.20 | 178,358.0 | +6.66% |
| 2026-01-27 | $1.29 | $1.17 | $0.12 | 97,689.0 | +11.50% |
| 2026-01-26 | $1.23 | $1.08 | $0.1499 | 6,904.0 | -0.88% |
| 2026-01-23 | $1.23 | $1.11 | $0.12 | 3,445.0 | -7.32% |
| 2026-01-22 | $1.23 | $1.23 | $0.00 | 3,150.0 | +9.80% |
| 2026-01-21 | $1.12 | $1.12 | $0.00 | 172.0 | +0.02% |
| 2026-01-20 | $1.15 | $1.12 | $0.03 | 8,692.0 | -5.25% |
| 2026-01-16 | $1.20 | $1.14 | $0.0657 | 4,800.0 | +1.18% |
| 2026-01-15 | $1.19 | $1.16 | $0.0315 | 1,493.0 | -1.83% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cl Workshop Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cl Workshop Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.45 | $1.12 | $0.3299 | 460,048.0 | -11.11% |
| 2026-01 | $1.47 | $1.08 | $0.39 | 603,632.0 | +1.41% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.12 | $0.38 | 646,796.0 | -1.42% |
| 2025-11 | $1.50 | $0.97 | $0.53 | 2,016,647.0 | -4.08% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Cl Workshop Group Ltd Adr-Aktien (NWGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
0.53%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):