Holen Sie sich die Stockscreener-App
1.302
12.62%
-0.188
Nature Wood Group Ltd Adr-Aktien (NWGL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1.40 | $1.30 | $0.1001 | 9,406.0 | -12.75% |
| 2025-11-03 | $1.49 | $1.36 | $0.13 | 40,291.0 | +1.36% |
| 2025-10-31 | $1.53 | $1.47 | $0.0601 | 23,797.0 | -5.77% |
| 2025-10-30 | $1.56 | $1.48 | $0.08 | 3,634.0 | -2.50% |
| 2025-10-29 | $1.74 | $1.51 | $0.226 | 5,501.0 | -3.03% |
| 2025-10-28 | $1.69 | $1.56 | $0.13 | 8,867.0 | -2.37% |
| 2025-10-27 | $1.75 | $1.63 | $0.116 | 13,045.0 | -3.43% |
| 2025-10-24 | $1.77 | $1.67 | $0.1001 | 26,138.0 | +6.71% |
| 2025-10-23 | $1.75 | $1.41 | $0.34 | 63,730.0 | +10.81% |
| 2025-10-22 | $1.53 | $1.40 | $0.13 | 22,598.0 | -1.33% |
| 2025-10-21 | $1.53 | $1.43 | $0.10 | 9,263.0 | +1.21% |
| 2025-10-20 | $1.50 | $1.15 | $0.35 | 9,943.0 | +3.64% |
| 2025-10-17 | $1.48 | $1.42 | $0.06 | 2,897.0 | -0.69% |
| 2025-10-16 | $1.52 | $1.39 | $0.1301 | 14,439.0 | -5.26% |
| 2025-10-15 | $1.54 | $1.46 | $0.08 | 7,062.0 | +4.11% |
| 2025-10-14 | $1.57 | $1.46 | $0.11 | 2,917.0 | +2.10% |
| 2025-10-13 | $1.53 | $1.43 | $0.10 | 4,037.0 | -6.54% |
| 2025-10-10 | $1.58 | $1.53 | $0.05 | 9,489.0 | -5.10% |
| 2025-10-09 | $1.68 | $1.61 | $0.0627 | 3,300.0 | -1.69% |
| 2025-10-08 | $1.64 | $1.61 | $0.0299 | 3,948.0 | +0.00% |
| 2025-10-07 | $1.80 | $1.64 | $0.16 | 31,717.0 | -5.20% |
Nature Wood Group Ltd Adr-Aktien (NWGL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nature Wood Group Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nature Wood Group Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nature Wood Group Ltd Adr-Aktien (NWGL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.49 | $1.30 | $0.19 | 49,697.0 | -11.56% |
| 2025-10 | $1.82 | $1.15 | $0.6747 | 396,252.0 | +6.52% |
| 2025-09 | $1.67 | $1.00 | $0.6699 | 2,549,096.0 | -0.01% |
| 2025-08 | $1.47 | $1.00 | $0.47 | 528,759.0 | +28.98% |
| 2025-07 | $1.21 | $0.932 | $0.278 | 859,028.0 | +14.81% |
| 2025-06 | $6.61 | $0.91 | $5.70 | 18,600,436.0 | -42.47% |
| 2025-05 | $1.75 | $1.23 | $0.52 | 2,927,143.0 | +13.29% |
| 2025-04 | $1.65 | $1.16 | $0.49 | 1,288,697.0 | +9.16% |
| 2025-03 | $1.89 | $1.15 | $0.74 | 3,028,662.0 | -2.96% |
| 2025-02 | $1.59 | $1.15 | $0.4398 | 83,426.0 | +5.47% |
| 2025-01 | $1.35 | $1.09 | $0.2615 | 196,993.0 | +8.47% |
Nature Wood Group Ltd Adr-Aktien (NWGL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $1.04 | $0.41 | 83,067.0 | -12.50% |
| 2024-11 | $1.66 | $1.34 | $0.32 | 96,682.0 | -3.55% |
| 2024-10 | $1.70 | $1.36 | $0.3388 | 63,479.0 | -9.72% |
| 2024-09 | $1.92 | $1.24 | $0.68 | 233,559.0 | -0.52% |
| 2024-08 | $1.93 | $1.45 | $0.4853 | 157,943.0 | -16.99% |
| 2024-07 | $3.37 | $1.59 | $1.78 | 1,430,243.0 | +11.92% |
| 2024-06 | $2.33 | $1.62 | $0.71 | 308,710.0 | -25.22% |
| 2024-05 | $3.85 | $2.08 | $1.77 | 1,447,403.0 | -39.73% |
| 2024-04 | $17.21 | $3.75 | $13.46 | 4,620,200.0 | -74.52% |
| 2024-03 | $21.97 | $8.78 | $13.19 | 381,802.0 | -23.61% |
| 2024-02 | $21.00 | $8.20 | $12.80 | 331,709.0 | +127.78% |
| 2024-01 | $9.62 | $7.88 | $1.74 | 294,434.0 | +5.75% |
Nature Wood Group Ltd Adr-Aktien (NWGL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.90 | $7.26 | $2.64 | 180,467.0 | -22.33% |
| 2023-11 | $13.49 | $9.15 | $4.34 | 363,309.0 | -5.24% |
| 2023-10 | $11.00 | $8.95 | $2.05 | 277,692.0 | +9.14% |
| 2023-09 | $10.34 | $8.10 | $2.24 | 1,200,644.0 | +0.00% |
4.32%
2.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):