6.155
price down icon3.38%   -0.215
 
loading

Newell Brands Inc-Aktien (NWL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $6.33 $6.12 $0.21 4,122,952.0 -3.30%
2025-07-23 $6.37 $6.30 $0.07 3,106,447.0 +4.26%
2025-07-22 $6.12 $5.66 $0.4609 8,324,236.0 +8.53%
2025-07-21 $5.69 $5.58 $0.11 5,141,464.0 +0.54%
2025-07-18 $5.67 $5.54 $0.135 4,508,614.0 -0.71%
2025-07-17 $5.65 $5.45 $0.205 4,846,002.0 +3.30%
2025-07-16 $5.51 $5.35 $0.16 4,878,420.0 +0.74%
2025-07-15 $5.67 $5.41 $0.26 5,713,675.0 -3.90%
2025-07-14 $5.78 $5.58 $0.20 4,899,436.0 -2.93%
2025-07-11 $5.86 $5.77 $0.09 6,602,465.0 -1.69%
2025-07-10 $6.12 $5.86 $0.26 6,252,979.0 +0.85%
2025-07-09 $5.88 $5.71 $0.165 6,037,168.0 +2.45%
2025-07-08 $5.85 $5.59 $0.26 6,507,699.0 +0.00%
2025-07-07 $5.89 $5.66 $0.23 11,390,926.0 -2.05%
2025-07-03 $5.96 $5.77 $0.19 5,482,313.0 -1.35%
2025-07-02 $5.98 $5.63 $0.35 13,346,929.0 +5.15%
2025-07-01 $5.83 $5.33 $0.50 11,134,669.0 +4.26%
2025-06-30 $5.46 $5.30 $0.16 6,731,166.0 -0.74%
2025-06-27 $5.46 $5.21 $0.255 13,204,322.0 +4.62%
2025-06-26 $5.21 $5.10 $0.115 5,671,279.0 +1.56%
2025-06-25 $5.27 $5.09 $0.175 8,169,541.0 -2.10%
2025-06-24 $5.36 $5.16 $0.1999 9,564,189.0 -0.95%

Newell Brands Inc-Aktien (NWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newell Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newell Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newell Brands Inc-Aktien (NWL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $6.37 $5.33 $1.04 112,296,394.0 +14.07%
2025-06 $5.80 $4.93 $0.865 211,632,730.0 +1.89%
2025-05 $6.12 $4.75 $1.38 203,697,215.0 +10.88%
2025-04 $6.29 $4.22 $2.07 213,593,221.0 -22.90%
2025-03 $7.02 $6.06 $0.96 158,734,479.0 -3.43%
2025-02 $10.01 $6.26 $3.75 245,124,750.0 -35.54%
2025-01 $10.85 $9.38 $1.47 101,174,696.0 +0.00%

Newell Brands Inc-Aktien (NWL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.78 $9.50 $2.28 116,879,900.0 +4.28%
2024-11 $9.72 $8.63 $1.09 96,637,295.0 +8.98%
2024-10 $9.68 $7.17 $2.51 142,543,122.0 +14.58%
2024-09 $7.96 $6.84 $1.12 177,600,061.0 +8.32%
2024-08 $8.69 $6.76 $1.93 106,786,724.0 -17.46%
2024-07 $9.04 $5.38 $3.65 140,372,936.0 +34.01%
2024-06 $7.86 $6.21 $1.65 82,736,602.0 -16.97%
2024-05 $8.82 $7.30 $1.52 78,579,501.0 -2.77%
2024-04 $8.18 $6.71 $1.47 88,817,004.0 -1.12%
2024-03 $8.25 $7.28 $0.97 131,773,607.0 +7.07%
2024-02 $8.51 $6.73 $1.78 127,327,371.0 -9.86%
2024-01 $9.09 $7.96 $1.13 70,312,785.0 -4.15%

Newell Brands Inc-Aktien (NWL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.24 $7.53 $1.71 90,282,736.0 +13.76%
2023-11 $7.78 $6.50 $1.29 89,465,619.0 +13.54%
2023-10 $9.06 $6.52 $2.54 131,632,825.0 -25.58%
2023-09 $10.72 $8.54 $2.18 214,690,418.0 -14.65%
2023-08 $11.14 $10.05 $1.09 96,157,036.0 -5.20%
2023-07 $11.61 $8.47 $3.14 127,757,844.0 +28.28%
2023-06 $9.14 $7.80 $1.34 137,630,125.0 +4.69%
2023-05 $12.02 $8.25 $3.77 199,266,749.0 -31.60%
2023-04 $12.75 $11.55 $1.20 75,688,733.0 -2.33%
2023-03 $14.60 $11.25 $3.35 120,732,929.0 -15.32%
2023-02 $16.75 $13.46 $3.29 98,708,419.0 -7.96%
2023-01 $16.23 $13.18 $3.05 72,818,994.0 +22.02%
household_personal_products ELF
$118.75
price up icon 0.96%
$57.25
price down icon 1.37%
household_personal_products CLX
$131.49
price up icon 0.06%
household_personal_products EL
$86.93
price down icon 2.99%
household_personal_products CHD
$97.25
price up icon 0.22%
household_personal_products KMB
$127.83
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):