Holen Sie sich die Stockscreener-App
3.83
5.22%
0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NWL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Newell Brands Inc-Aktien (NWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.85 | $3.62 | $0.23 | 11,612,226.0 | +5.22% |
| 2025-12-09 | $3.67 | $3.57 | $0.095 | 6,536,141.0 | +0.28% |
| 2025-12-08 | $3.75 | $3.60 | $0.1551 | 9,634,180.0 | -2.42% |
| 2025-12-05 | $3.80 | $3.68 | $0.1151 | 6,825,914.0 | +0.81% |
| 2025-12-04 | $3.79 | $3.65 | $0.145 | 3,919,775.0 | -1.86% |
| 2025-12-03 | $3.89 | $3.70 | $0.19 | 8,475,692.0 | +2.45% |
| 2025-12-02 | $3.79 | $3.67 | $0.12 | 7,747,169.0 | -3.67% |
| 2025-12-01 | $3.94 | $3.55 | $0.39 | 10,473,830.0 | +4.38% |
| 2025-11-28 | $3.65 | $3.50 | $0.15 | 5,228,310.0 | +2.24% |
| 2025-11-26 | $3.64 | $3.42 | $0.22 | 9,621,481.0 | +2.88% |
| 2025-11-25 | $3.62 | $3.46 | $0.16 | 7,774,894.0 | +0.29% |
| 2025-11-24 | $3.49 | $3.29 | $0.20 | 20,157,432.0 | +3.59% |
| 2025-11-21 | $3.40 | $3.22 | $0.18 | 15,579,675.0 | +3.41% |
| 2025-11-20 | $3.37 | $3.21 | $0.155 | 5,915,540.0 | -2.12% |
| 2025-11-19 | $3.37 | $3.24 | $0.13 | 6,617,886.0 | -0.60% |
| 2025-11-18 | $3.37 | $3.26 | $0.1025 | 7,315,167.0 | -0.60% |
| 2025-11-17 | $3.49 | $3.32 | $0.1699 | 9,220,300.0 | -2.34% |
| 2025-11-14 | $3.44 | $3.25 | $0.1925 | 9,830,339.0 | +1.18% |
| 2025-11-13 | $3.51 | $3.33 | $0.18 | 14,429,303.0 | +0.60% |
| 2025-11-12 | $3.49 | $3.33 | $0.165 | 13,237,536.0 | +2.44% |
| 2025-11-11 | $3.39 | $3.21 | $0.18 | 12,896,801.0 | +1.55% |
Newell Brands Inc-Aktien (NWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newell Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newell Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newell Brands Inc-Aktien (NWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $3.55 | $0.39 | 76,837,153.0 | +4.93% |
| 2025-11 | $3.65 | $3.07 | $0.58 | 220,187,675.0 | +7.35% |
| 2025-10 | $5.55 | $3.09 | $2.46 | 215,134,627.0 | -35.11% |
| 2025-09 | $6.63 | $4.93 | $1.71 | 157,954,882.0 | -11.49% |
| 2025-08 | $6.06 | $4.58 | $1.48 | 178,868,083.0 | +5.53% |
| 2025-07 | $6.37 | $5.33 | $1.04 | 150,253,376.0 | +3.89% |
| 2025-06 | $5.80 | $4.93 | $0.865 | 211,632,730.0 | +1.89% |
| 2025-05 | $6.12 | $4.75 | $1.38 | 203,697,215.0 | +10.88% |
| 2025-04 | $6.29 | $4.22 | $2.07 | 213,593,221.0 | -22.90% |
| 2025-03 | $7.02 | $6.06 | $0.96 | 158,734,479.0 | -3.43% |
| 2025-02 | $10.01 | $6.26 | $3.75 | 245,124,750.0 | -35.54% |
| 2025-01 | $10.85 | $9.38 | $1.47 | 101,174,696.0 | +0.00% |
Newell Brands Inc-Aktien (NWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.78 | $9.50 | $2.28 | 116,879,900.0 | +4.28% |
| 2024-11 | $9.72 | $8.63 | $1.09 | 96,637,295.0 | +8.98% |
| 2024-10 | $9.68 | $7.17 | $2.51 | 142,543,122.0 | +14.58% |
| 2024-09 | $7.96 | $6.84 | $1.12 | 177,600,061.0 | +8.32% |
| 2024-08 | $8.69 | $6.76 | $1.93 | 106,786,724.0 | -17.46% |
| 2024-07 | $9.04 | $5.38 | $3.65 | 140,372,936.0 | +34.01% |
| 2024-06 | $7.86 | $6.21 | $1.65 | 82,736,602.0 | -16.97% |
| 2024-05 | $8.82 | $7.30 | $1.52 | 78,579,501.0 | -2.77% |
| 2024-04 | $8.18 | $6.71 | $1.47 | 88,817,004.0 | -1.12% |
| 2024-03 | $8.25 | $7.28 | $0.97 | 131,773,607.0 | +7.07% |
| 2024-02 | $8.51 | $6.73 | $1.78 | 127,327,371.0 | -9.86% |
| 2024-01 | $9.09 | $7.96 | $1.13 | 70,312,785.0 | -4.15% |
Newell Brands Inc-Aktien (NWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.24 | $7.53 | $1.71 | 90,282,736.0 | +13.76% |
| 2023-11 | $7.78 | $6.50 | $1.29 | 89,465,619.0 | +13.54% |
| 2023-10 | $9.06 | $6.52 | $2.54 | 131,632,825.0 | -25.58% |
| 2023-09 | $10.72 | $8.54 | $2.18 | 214,690,418.0 | -14.65% |
| 2023-08 | $11.14 | $10.05 | $1.09 | 96,157,036.0 | -5.20% |
| 2023-07 | $11.61 | $8.47 | $3.14 | 127,757,844.0 | +28.28% |
| 2023-06 | $9.14 | $7.80 | $1.34 | 137,630,125.0 | +4.69% |
| 2023-05 | $12.02 | $8.25 | $3.77 | 199,266,749.0 | -31.60% |
| 2023-04 | $12.75 | $11.55 | $1.20 | 75,688,733.0 | -2.33% |
| 2023-03 | $14.60 | $11.25 | $3.35 | 120,732,929.0 | -15.32% |
| 2023-02 | $16.75 | $13.46 | $3.29 | 98,708,419.0 | -7.96% |
| 2023-01 | $16.23 | $13.18 | $3.05 | 72,818,994.0 | +22.02% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):