Holen Sie sich die Stockscreener-App
46.78
0.73%
0.34
Handel nachbörslich:
46.78
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.96 | $46.35 | $0.61 | 235,195.0 | +0.73% |
| 2025-12-11 | $46.94 | $46.17 | $0.77 | 221,728.0 | +0.63% |
| 2025-12-10 | $46.41 | $45.92 | $0.49 | 343,980.0 | +0.17% |
| 2025-12-09 | $46.79 | $45.88 | $0.905 | 197,280.0 | -0.26% |
| 2025-12-08 | $46.75 | $45.73 | $1.02 | 298,848.0 | -0.11% |
| 2025-12-05 | $46.49 | $45.83 | $0.665 | 302,810.0 | +0.06% |
| 2025-12-04 | $48.10 | $46.09 | $2.01 | 284,718.0 | -3.45% |
| 2025-12-03 | $48.83 | $47.71 | $1.12 | 247,628.0 | -0.87% |
| 2025-12-02 | $49.53 | $48.26 | $1.27 | 284,208.0 | -1.37% |
| 2025-12-01 | $49.45 | $48.52 | $0.93 | 189,212.0 | -1.05% |
| 2025-11-28 | $49.49 | $49.01 | $0.485 | 138,798.0 | +0.57% |
| 2025-11-26 | $49.63 | $48.72 | $0.91 | 444,164.0 | +0.70% |
| 2025-11-25 | $49.12 | $48.55 | $0.5712 | 282,499.0 | +0.74% |
| 2025-11-24 | $48.69 | $47.66 | $1.03 | 246,737.0 | +0.83% |
| 2025-11-21 | $48.60 | $47.45 | $1.15 | 278,976.0 | +1.01% |
| 2025-11-20 | $48.09 | $47.10 | $0.985 | 273,092.0 | +1.06% |
| 2025-11-19 | $47.78 | $47.10 | $0.68 | 255,696.0 | -0.95% |
| 2025-11-18 | $48.03 | $47.46 | $0.575 | 203,536.0 | +0.23% |
| 2025-11-17 | $48.33 | $47.40 | $0.93 | 253,101.0 | -1.10% |
| 2025-11-14 | $48.30 | $47.40 | $0.905 | 261,202.0 | -0.58% |
| 2025-11-13 | $48.50 | $47.88 | $0.62 | 246,826.0 | +0.27% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Natural Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Natural Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.53 | $45.73 | $3.80 | 2,840,802.0 | -5.44% |
| 2025-11 | $49.63 | $44.45 | $5.18 | 4,970,285.0 | +8.65% |
| 2025-10 | $47.79 | $43.64 | $4.15 | 5,269,510.0 | +1.34% |
| 2025-09 | $45.05 | $40.90 | $4.15 | 4,935,681.0 | +8.19% |
| 2025-08 | $42.15 | $39.29 | $2.86 | 5,382,303.0 | +4.03% |
| 2025-07 | $43.13 | $39.52 | $3.62 | 5,843,715.0 | +0.50% |
| 2025-06 | $41.33 | $39.25 | $2.08 | 7,054,569.0 | -3.05% |
| 2025-05 | $44.31 | $39.10 | $5.21 | 6,006,353.0 | -4.94% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
0.25%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):