Holen Sie sich die Stockscreener-App
40.74
0.34%
0.14
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $40.91 | $40.25 | $0.66 | 274,740.0 | +0.34% |
| 2025-07-01 | $40.85 | $39.52 | $1.34 | 391,127.0 | +2.22% |
| 2025-06-30 | $39.91 | $39.32 | $0.585 | 310,648.0 | -0.15% |
| 2025-06-27 | $40.16 | $39.71 | $0.45 | 464,910.0 | -0.28% |
| 2025-06-26 | $39.92 | $39.52 | $0.3999 | 327,063.0 | +0.63% |
| 2025-06-25 | $41.10 | $39.42 | $1.68 | 711,943.0 | -3.72% |
| 2025-06-24 | $41.33 | $40.44 | $0.8906 | 557,681.0 | +1.33% |
| 2025-06-23 | $40.67 | $39.71 | $0.9597 | 397,154.0 | +2.55% |
| 2025-06-20 | $39.99 | $39.48 | $0.504 | 772,293.0 | -0.23% |
| 2025-06-18 | $40.09 | $39.59 | $0.495 | 258,843.0 | -0.48% |
| 2025-06-17 | $39.99 | $39.40 | $0.595 | 252,944.0 | +0.38% |
| 2025-06-16 | $40.03 | $39.45 | $0.58 | 492,902.0 | +0.03% |
| 2025-06-13 | $40.40 | $39.63 | $0.7699 | 335,235.0 | -1.34% |
| 2025-06-12 | $40.28 | $39.90 | $0.38 | 228,971.0 | +0.52% |
| 2025-06-11 | $40.65 | $40.06 | $0.59 | 251,635.0 | -0.79% |
| 2025-06-10 | $40.53 | $39.98 | $0.55 | 258,528.0 | +1.05% |
| 2025-06-09 | $40.05 | $39.42 | $0.63 | 220,015.0 | +0.68% |
| 2025-06-06 | $40.04 | $39.45 | $0.59 | 199,116.0 | -0.28% |
| 2025-06-05 | $39.83 | $39.25 | $0.58 | 338,435.0 | +0.13% |
| 2025-06-04 | $40.59 | $39.74 | $0.855 | 250,652.0 | -2.31% |
| 2025-06-03 | $40.97 | $40.21 | $0.76 | 230,837.0 | -0.05% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Natural Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Natural Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.91 | $39.52 | $1.39 | 940,607.0 | +2.57% |
| 2025-06 | $41.33 | $39.25 | $2.08 | 7,054,569.0 | -3.05% |
| 2025-05 | $44.31 | $39.10 | $5.21 | 6,006,353.0 | -4.94% |
| 2025-04 | $44.38 | $38.94 | $5.44 | 7,597,617.0 | +0.89% |
| 2025-03 | $43.24 | $40.61 | $2.63 | 4,672,250.0 | +4.50% |
| 2025-02 | $42.02 | $39.20 | $2.83 | 3,457,685.0 | +2.40% |
| 2025-01 | $41.55 | $38.03 | $3.52 | 3,948,428.0 | +0.91% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.74 | $39.05 | $4.69 | 4,044,345.0 | -10.16% |
| 2024-11 | $44.25 | $38.03 | $6.22 | 4,159,653.0 | +12.68% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
0.40%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):