Northwest Natural Holding Co (NWN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$46.30	$44.45	$1.84	259,877.0	+1.67%
2025-10-31	$45.68	$44.84	$0.845	254,729.0	-1.51%
2025-10-30	$46.48	$45.88	$0.60	259,481.0	+0.50%
2025-10-29	$47.08	$45.69	$1.39	390,362.0	-2.40%
2025-10-28	$47.25	$46.50	$0.75	208,831.0	-0.84%
2025-10-27	$47.73	$46.92	$0.8175	193,927.0	-0.50%
2025-10-24	$47.79	$47.30	$0.49	144,831.0	+0.97%
2025-10-23	$47.35	$46.76	$0.595	198,575.0	+0.53%
2025-10-22	$47.73	$46.95	$0.775	442,545.0	+0.23%
2025-10-21	$46.99	$46.40	$0.5899	213,444.0	+0.62%
2025-10-20	$46.68	$46.03	$0.65	212,917.0	+1.50%
2025-10-17	$45.99	$45.40	$0.59	200,418.0	+1.19%
2025-10-16	$45.67	$45.07	$0.60	198,886.0	+0.51%
2025-10-15	$45.30	$44.18	$1.12	240,124.0	+1.78%
2025-10-14	$44.58	$43.84	$0.74	235,082.0	+1.30%
2025-10-13	$44.74	$43.78	$0.965	167,388.0	-1.73%
2025-10-10	$45.02	$43.95	$1.07	272,131.0	+2.13%
2025-10-09	$44.37	$43.64	$0.73	256,087.0	-1.00%
2025-10-08	$44.31	$43.75	$0.56	191,976.0	+0.11%
2025-10-07	$44.65	$43.91	$0.74	192,341.0	-0.07%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Natural Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Natural Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$46.30	$44.45	$1.84	519,754.0	+1.67%
2025-10	$47.79	$43.64	$4.15	5,269,510.0	+1.34%
2025-09	$45.05	$40.90	$4.15	4,935,681.0	+8.19%
2025-08	$42.15	$39.29	$2.86	5,382,303.0	+4.03%
2025-07	$43.13	$39.52	$3.62	5,843,715.0	+0.50%
2025-06	$41.33	$39.25	$2.08	7,054,569.0	-3.05%
2025-05	$44.31	$39.10	$5.21	6,006,353.0	-4.94%
2025-04	$44.38	$38.94	$5.44	7,597,617.0	+0.89%
2025-03	$43.24	$40.61	$2.63	4,672,250.0	+4.50%
2025-02	$42.02	$39.20	$2.83	3,457,685.0	+2.40%
2025-01	$41.55	$38.03	$3.52	3,948,428.0	+0.91%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.74	$39.05	$4.69	4,044,345.0	-10.16%
2024-11	$44.25	$38.03	$6.22	4,159,653.0	+12.68%
2024-10	$41.25	$38.52	$2.73	4,601,320.0	-4.73%
2024-09	$41.20	$38.59	$2.61	4,974,417.0	+1.49%
2024-08	$40.93	$37.41	$3.52	5,021,401.0	+0.60%
2024-07	$41.02	$35.10	$5.92	4,612,256.0	+10.72%
2024-06	$38.04	$34.82	$3.22	4,768,067.0	-3.50%
2024-05	$39.19	$35.17	$4.02	5,432,995.0	-1.91%
2024-04	$39.20	$35.25	$3.95	5,015,089.0	+2.50%
2024-03	$38.43	$35.58	$2.85	6,116,483.0	+1.31%
2024-02	$39.77	$34.95	$4.82	11,380,989.0	-0.33%
2024-01	$40.28	$36.61	$3.67	4,723,752.0	-5.34%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.52	$36.42	$4.10	5,141,163.0	+6.34%
2023-11	$40.09	$35.72	$4.37	5,178,864.0	-0.25%
2023-10	$40.66	$36.07	$4.59	4,268,040.0	-3.80%
2023-09	$41.66	$37.79	$3.87	4,856,211.0	-2.85%
2023-08	$43.28	$39.22	$4.06	4,079,431.0	-8.59%
2023-07	$44.90	$41.64	$3.26	3,130,043.0	-0.19%
2023-06	$44.40	$41.75	$2.65	4,338,132.0	+0.82%
2023-05	$48.37	$42.23	$6.14	3,231,766.0	-9.07%
2023-04	$49.09	$46.40	$2.69	2,232,845.0	-1.26%
2023-03	$48.66	$44.74	$3.92	4,653,881.0	-1.61%
2023-02	$52.39	$47.15	$5.24	3,586,891.0	-3.59%
2023-01	$50.89	$47.48	$3.41	3,476,009.0	+5.36%

MDU

$19.40

1.15%

NJR

$44.13

0.38%

BKH

$63.87

0.69%

OGS

$81.50

1.63%

$87.82

1.64%

BIPC

$45.80

1.08%