Northwest Natural Holding Co (NWN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$41.87	$41.03	$0.84	205,930.0	+1.12%
2024-11-15	$41.30	$40.55	$0.75	202,350.0	+1.28%
2024-11-14	$41.67	$40.38	$1.29	280,101.0	-1.60%
2024-11-13	$42.16	$41.24	$0.92	228,300.0	-0.82%
2024-11-12	$42.56	$41.28	$1.28	259,197.0	+0.46%
2024-11-11	$41.90	$41.00	$0.90	182,321.0	+1.37%
2024-11-08	$41.23	$40.32	$0.91	197,930.0	+1.29%
2024-11-07	$41.17	$40.32	$0.855	170,698.0	-1.34%
2024-11-06	$41.34	$40.01	$1.33	406,866.0	+4.63%
2024-11-05	$39.13	$38.24	$0.89	160,585.0	+1.77%
2024-11-04	$38.71	$38.03	$0.68	176,511.0	-0.23%
2024-11-01	$39.17	$38.30	$0.87	186,953.0	-0.98%
2024-10-31	$39.89	$38.88	$1.01	179,869.0	-2.77%
2024-10-30	$40.49	$39.95	$0.55	154,960.0	+0.00%
2024-10-29	$40.33	$39.64	$0.6855	230,880.0	-1.01%
2024-10-28	$40.53	$40.08	$0.455	131,987.0	+1.13%
2024-10-25	$40.57	$39.83	$0.74	195,095.0	-0.92%
2024-10-24	$41.03	$40.03	$1.00	189,910.0	-0.57%
2024-10-23	$40.71	$40.22	$0.49	198,764.0	+0.02%
2024-10-22	$40.90	$40.39	$0.51	252,075.0	+0.15%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Natural Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Natural Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$42.56	$38.03	$4.53	2,863,672.0	+6.99%
2024-10	$41.25	$38.52	$2.73	4,601,320.0	-4.73%
2024-09	$41.20	$38.59	$2.61	4,974,417.0	+1.49%
2024-08	$40.93	$37.41	$3.52	5,021,401.0	+0.60%
2024-07	$41.02	$35.10	$5.92	4,612,256.0	+10.72%
2024-06	$38.04	$34.82	$3.22	4,768,067.0	-3.50%
2024-05	$39.19	$35.17	$4.02	5,432,995.0	-1.91%
2024-04	$39.20	$35.25	$3.95	5,015,089.0	+2.50%
2024-03	$38.43	$35.58	$2.85	6,116,483.0	+1.31%
2024-02	$39.77	$34.95	$4.82	11,380,989.0	-0.33%
2024-01	$40.28	$36.61	$3.67	4,723,752.0	-5.34%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.52	$36.42	$4.10	5,141,163.0	+6.34%
2023-11	$40.09	$35.72	$4.37	5,178,864.0	-0.25%
2023-10	$40.66	$36.07	$4.59	4,268,040.0	-3.80%
2023-09	$41.66	$37.79	$3.87	4,856,211.0	-2.85%
2023-08	$43.28	$39.22	$4.06	4,079,431.0	-8.59%
2023-07	$44.90	$41.64	$3.26	3,130,043.0	-0.19%
2023-06	$44.40	$41.75	$2.65	4,338,132.0	+0.82%
2023-05	$48.37	$42.23	$6.14	3,231,766.0	-9.07%
2023-04	$49.09	$46.40	$2.69	2,232,845.0	-1.26%
2023-03	$48.66	$44.74	$3.92	4,653,881.0	-1.61%
2023-02	$52.39	$47.15	$5.24	3,586,891.0	-3.59%
2023-01	$50.89	$47.48	$3.41	3,476,009.0	+5.36%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$50.64	$45.36	$5.28	4,957,461.0	-5.03%
2022-11	$50.23	$44.18	$6.05	3,730,081.0	+4.20%
2022-10	$48.40	$42.37	$6.03	3,925,491.0	+10.86%
2022-09	$50.20	$43.29	$6.91	4,639,765.0	-8.88%
2022-08	$54.60	$47.52	$7.08	4,038,357.0	-11.29%
2022-07	$54.72	$51.27	$3.45	3,262,085.0	+1.07%
2022-06	$55.97	$49.69	$6.28	6,928,264.0	-2.19%
2022-05	$55.34	$46.91	$8.44	5,944,811.0	+13.51%
2022-04	$52.29	$47.69	$4.60	5,623,487.0	-7.52%
2022-03	$57.63	$49.87	$7.76	8,349,409.0	-0.56%
2022-02	$52.31	$45.81	$6.50	3,715,188.0	+9.86%
2022-01	$50.10	$46.08	$4.02	3,359,218.0	-2.95%

CPK

$129.28

1.82%

$68.19

1.76%

NJR

$48.45

0.92%

OGS

$76.58

1.56%

BKH

$62.96

0.35%

UGI

$24.44

1.33%