Northwest Natural Holding Co (NWN)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$42.54	$41.24	$1.30	53,214.0	-2.41%
2025-07-22	$43.13	$42.31	$0.815	401,157.0	+0.36%
2025-07-21	$42.39	$41.50	$0.89	203,187.0	+1.64%
2025-07-18	$42.27	$41.48	$0.79	220,465.0	-0.57%
2025-07-17	$42.34	$41.66	$0.675	227,483.0	-0.55%
2025-07-16	$42.19	$41.66	$0.525	250,941.0	+0.86%
2025-07-15	$42.30	$41.64	$0.66	246,731.0	-1.16%
2025-07-14	$42.23	$41.30	$0.93	259,161.0	+1.54%
2025-07-11	$41.72	$41.22	$0.50	270,539.0	-0.74%
2025-07-10	$41.99	$41.25	$0.7391	204,371.0	+0.84%
2025-07-09	$41.47	$40.97	$0.50	234,257.0	+1.02%
2025-07-08	$41.39	$40.38	$1.01	377,466.0	-0.22%
2025-07-07	$41.74	$40.92	$0.82	419,263.0	-0.39%
2025-07-03	$41.34	$40.65	$0.6857	140,393.0	+1.33%
2025-07-02	$40.91	$40.25	$0.66	274,740.0	+0.34%
2025-07-01	$40.85	$39.52	$1.34	391,127.0	+2.22%
2025-06-30	$39.91	$39.32	$0.585	310,648.0	-0.15%
2025-06-27	$40.16	$39.71	$0.45	464,910.0	-0.28%
2025-06-26	$39.92	$39.52	$0.3999	327,063.0	+0.63%
2025-06-25	$41.10	$39.42	$1.68	711,943.0	-3.72%
2025-06-24	$41.33	$40.44	$0.8906	557,681.0	+1.33%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northwest Natural Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northwest Natural Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$43.13	$39.52	$3.62	4,174,495.0	+4.08%
2025-06	$41.33	$39.25	$2.08	7,054,569.0	-3.05%
2025-05	$44.31	$39.10	$5.21	6,006,353.0	-4.94%
2025-04	$44.38	$38.94	$5.44	7,597,617.0	+0.89%
2025-03	$43.24	$40.61	$2.63	4,672,250.0	+4.50%
2025-02	$42.02	$39.20	$2.83	3,457,685.0	+2.40%
2025-01	$41.55	$38.03	$3.52	3,948,428.0	+0.91%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.74	$39.05	$4.69	4,044,345.0	-10.16%
2024-11	$44.25	$38.03	$6.22	4,159,653.0	+12.68%
2024-10	$41.25	$38.52	$2.73	4,601,320.0	-4.73%
2024-09	$41.20	$38.59	$2.61	4,974,417.0	+1.49%
2024-08	$40.93	$37.41	$3.52	5,021,401.0	+0.60%
2024-07	$41.02	$35.10	$5.92	4,612,256.0	+10.72%
2024-06	$38.04	$34.82	$3.22	4,768,067.0	-3.50%
2024-05	$39.19	$35.17	$4.02	5,432,995.0	-1.91%
2024-04	$39.20	$35.25	$3.95	5,015,089.0	+2.50%
2024-03	$38.43	$35.58	$2.85	6,116,483.0	+1.31%
2024-02	$39.77	$34.95	$4.82	11,380,989.0	-0.33%
2024-01	$40.28	$36.61	$3.67	4,723,752.0	-5.34%

Northwest Natural Holding Co-Aktien (NWN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.52	$36.42	$4.10	5,141,163.0	+6.34%
2023-11	$40.09	$35.72	$4.37	5,178,864.0	-0.25%
2023-10	$40.66	$36.07	$4.59	4,268,040.0	-3.80%
2023-09	$41.66	$37.79	$3.87	4,856,211.0	-2.85%
2023-08	$43.28	$39.22	$4.06	4,079,431.0	-8.59%
2023-07	$44.90	$41.64	$3.26	3,130,043.0	-0.19%
2023-06	$44.40	$41.75	$2.65	4,338,132.0	+0.82%
2023-05	$48.37	$42.23	$6.14	3,231,766.0	-9.07%
2023-04	$49.09	$46.40	$2.69	2,232,845.0	-1.26%
2023-03	$48.66	$44.74	$3.92	4,653,881.0	-1.61%
2023-02	$52.39	$47.15	$5.24	3,586,891.0	-3.59%
2023-01	$50.89	$47.48	$3.41	3,476,009.0	+5.36%

CPK

$120.67

1.72%

BKH

$56.62

2.40%

OGS

$73.34

1.71%

$76.32

1.61%

NJR

$45.78

2.20%

BIPC

$41.98

0.93%