Holen Sie sich die Stockscreener-App
70.83
3.13%
-2.42
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $73.51 | $70.60 | $2.91 | 38,994.0 | -3.07% |
| 2026-03-12 | $74.22 | $70.28 | $3.95 | 169,742.0 | -2.19% |
| 2026-03-11 | $76.75 | $73.85 | $2.91 | 118,865.0 | -1.15% |
| 2026-03-10 | $77.51 | $73.02 | $4.50 | 136,125.0 | +1.50% |
| 2026-03-09 | $74.82 | $71.86 | $2.96 | 143,233.0 | -0.92% |
| 2026-03-06 | $76.91 | $73.88 | $3.03 | 118,497.0 | -4.06% |
| 2026-03-05 | $81.13 | $76.81 | $4.32 | 60,766.0 | -4.09% |
| 2026-03-04 | $82.69 | $79.80 | $2.89 | 75,999.0 | +1.12% |
| 2026-03-03 | $81.02 | $77.99 | $3.03 | 91,304.0 | -1.35% |
| 2026-03-02 | $83.12 | $75.35 | $7.77 | 133,159.0 | +5.76% |
| 2026-02-27 | $81.40 | $74.66 | $6.75 | 148,607.0 | -4.97% |
| 2026-02-26 | $82.76 | $75.00 | $7.76 | 165,335.0 | +10.34% |
| 2026-02-25 | $74.10 | $71.81 | $2.29 | 68,482.0 | +1.18% |
| 2026-02-24 | $73.55 | $72.14 | $1.41 | 40,443.0 | +1.41% |
| 2026-02-23 | $74.79 | $71.08 | $3.71 | 60,256.0 | -3.52% |
| 2026-02-20 | $75.26 | $73.28 | $1.98 | 85,194.0 | +1.52% |
| 2026-02-19 | $73.84 | $71.80 | $2.04 | 86,470.0 | +1.31% |
| 2026-02-18 | $75.14 | $72.13 | $3.02 | 73,131.0 | -1.80% |
| 2026-02-17 | $74.80 | $72.92 | $1.88 | 77,596.0 | -0.87% |
| 2026-02-13 | $75.22 | $72.51 | $2.70 | 69,532.0 | +0.70% |
| 2026-02-12 | $77.43 | $73.58 | $3.85 | 100,693.0 | -1.44% |
| 2026-02-11 | $76.98 | $74.65 | $2.33 | 163,066.0 | -0.20% |
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nwpx Infrastructure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nwpx Infrastructure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $83.12 | $70.28 | $12.84 | 1,086,684.0 | -8.51% |
| 2026-02 | $82.76 | $67.43 | $15.33 | 1,775,214.0 | +15.05% |
| 2026-01 | $70.61 | $61.43 | $9.18 | 1,525,793.0 | +7.94% |
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.66 | $57.42 | $8.24 | 1,292,863.0 | +7.13% |
| 2025-11 | $65.84 | $53.15 | $12.70 | 1,393,836.0 | -2.56% |
| 2025-10 | $62.66 | $49.25 | $13.41 | 1,042,714.0 | +13.66% |
| 2025-09 | $53.94 | $50.26 | $3.68 | 1,440,037.0 | -0.06% |
| 2025-08 | $54.26 | $40.01 | $14.25 | 1,407,711.0 | +26.76% |
| 2025-07 | $44.00 | $40.51 | $3.49 | 1,368,222.0 | +1.88% |
| 2025-06 | $42.63 | $37.99 | $4.64 | 1,104,968.0 | +6.13% |
| 2025-05 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| 2025-04 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| 2025-03 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| 2025-02 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):