42.27
price up icon2.42%   1.00
after-market Handel nachbörslich: 42.50 0.23 +0.54%
loading

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $42.45 $41.55 $0.90 44,076.0 +2.42%
2025-07-24 $42.01 $41.24 $0.765 46,415.0 -1.69%
2025-07-23 $42.10 $41.65 $0.455 32,560.0 +2.24%
2025-07-22 $41.88 $41.06 $0.825 63,077.0 +0.17%
2025-07-21 $41.54 $40.67 $0.865 80,813.0 +0.54%
2025-07-18 $41.60 $40.51 $1.09 66,733.0 -1.24%
2025-07-17 $41.60 $40.68 $0.9184 53,326.0 +0.49%
2025-07-16 $41.62 $40.59 $1.02 80,247.0 -1.01%
2025-07-15 $42.35 $41.37 $0.98 68,883.0 -1.91%
2025-07-14 $42.47 $41.70 $0.769 63,433.0 +0.45%
2025-07-11 $42.98 $41.98 $1.00 67,697.0 -1.13%
2025-07-10 $43.34 $42.41 $0.925 43,730.0 +0.88%
2025-07-09 $42.42 $41.67 $0.745 66,910.0 +0.72%
2025-07-08 $42.65 $41.85 $0.80 68,899.0 -0.50%
2025-07-07 $43.58 $42.09 $1.48 73,339.0 -1.50%
2025-07-03 $43.01 $42.12 $0.885 28,272.0 +1.04%
2025-07-02 $42.51 $41.10 $1.41 61,846.0 +0.76%
2025-07-01 $42.99 $40.92 $2.07 94,133.0 +2.46%
2025-06-30 $41.83 $40.83 $1.00 118,378.0 -1.77%
2025-06-27 $42.63 $40.74 $1.89 173,040.0 +1.85%
2025-06-26 $41.29 $40.23 $1.06 46,316.0 +2.28%
2025-06-25 $40.14 $39.45 $0.69 42,201.0 -0.06%

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nwpx Infrastructure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nwpx Infrastructure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.58 $40.51 $3.07 1,148,465.0 +3.07%
2025-06 $42.63 $37.99 $4.64 1,104,968.0 +6.13%
2025-05 $41.57 $36.97 $4.60 1,229,759.0 -8.78%
2025-04 $43.33 $37.50 $5.83 1,298,112.0 +2.57%
2025-03 $44.50 $39.29 $5.21 1,813,337.0 -6.29%
2025-02 $53.46 $41.71 $11.75 1,454,061.0 -8.87%
2025-01 $51.54 $44.49 $7.05 1,602,564.0 +0.21%

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.76 $47.80 $9.96 1,002,059.0 -13.33%
2024-11 $57.08 $44.35 $12.73 1,007,440.0 +24.89%
2024-10 $46.95 $42.77 $4.18 599,902.0 -0.53%
2024-09 $45.75 $39.95 $5.80 972,517.0 +2.61%
2024-08 $46.25 $35.86 $10.39 994,677.0 +15.28%
2024-07 $38.50 $32.29 $6.21 716,101.0 +12.30%
2024-06 $35.90 $32.04 $3.86 665,641.0 -4.28%
2024-05 $36.92 $31.50 $5.42 934,500.0 +12.13%
2024-04 $35.32 $31.16 $4.16 761,010.0 -8.74%
2024-03 $34.88 $28.75 $6.13 1,004,140.0 +16.26%
2024-02 $31.15 $28.50 $2.65 661,374.0 -1.78%
2024-01 $31.48 $27.89 $3.59 1,240,490.0 +0.36%

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.91 $26.91 $4.00 871,182.0 +11.58%
2023-11 $28.80 $25.67 $3.13 477,935.0 -0.51%
2023-10 $30.84 $26.83 $4.01 686,513.0 -9.65%
2023-09 $33.61 $29.65 $3.96 691,972.0 -8.82%
2023-08 $33.21 $30.57 $2.64 622,011.0 +1.57%
2023-07 $32.91 $29.00 $3.91 613,168.0 +7.74%
2023-06 $31.29 $26.32 $4.97 1,079,190.0 +13.86%
2023-05 $28.29 $25.58 $2.71 1,126,919.0 -3.56%
2023-04 $31.30 $26.88 $4.42 1,214,638.0 -11.82%
2023-03 $40.60 $29.15 $11.45 1,657,155.0 -18.88%
2023-02 $39.93 $36.91 $3.02 720,425.0 +2.94%
2023-01 $37.41 $32.97 $4.44 705,549.0 +10.98%
steel GGB
$3.05
price down icon 1.61%
steel SIM
$27.96
price up icon 0.00%
steel CLF
$11.44
price up icon 4.86%
steel CMC
$53.32
price up icon 2.72%
steel TX
$31.80
price up icon 1.18%
steel RS
$306.14
price up icon 1.60%
Kapitalisierung:     |  Volumen (24h):