Nwpx Infrastructure Inc (NWPX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-14	$52.62	$51.60	$1.02	71,047.0	-1.26%
2025-08-13	$53.30	$51.58	$1.72	108,503.0	+1.34%
2025-08-12	$52.49	$50.00	$2.49	82,632.0	+5.68%
2025-08-11	$50.60	$48.15	$2.45	105,038.0	+2.27%
2025-08-08	$48.57	$44.44	$4.13	128,018.0	+13.30%
2025-08-07	$42.80	$41.73	$1.07	51,261.0	+1.69%
2025-08-06	$42.34	$41.57	$0.7699	31,811.0	-0.12%
2025-08-05	$42.22	$41.04	$1.18	33,996.0	+2.19%
2025-08-04	$41.34	$40.01	$1.33	41,215.0	+1.53%
2025-08-01	$41.43	$40.37	$1.06	64,940.0	-2.97%
2025-07-31	$43.19	$41.27	$1.91	75,037.0	-3.95%
2025-07-30	$44.00	$43.12	$0.88	93,153.0	+0.93%
2025-07-29	$43.19	$42.72	$0.475	62,559.0	+1.46%
2025-07-28	$42.54	$41.99	$0.55	33,084.0	+0.50%
2025-07-25	$42.45	$41.55	$0.90	44,076.0	+2.42%
2025-07-24	$42.01	$41.24	$0.765	46,415.0	-1.69%
2025-07-23	$42.10	$41.65	$0.455	32,560.0	+2.24%
2025-07-22	$41.88	$41.06	$0.825	63,077.0	+0.17%
2025-07-21	$41.54	$40.67	$0.865	80,813.0	+0.54%
2025-07-18	$41.60	$40.51	$1.09	66,733.0	-1.24%
2025-07-17	$41.60	$40.68	$0.9184	53,326.0	+0.49%
2025-07-16	$41.62	$40.59	$1.02	80,247.0	-1.01%

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nwpx Infrastructure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nwpx Infrastructure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$53.30	$40.01	$13.29	789,508.0	+25.28%
2025-07	$44.00	$40.51	$3.49	1,368,222.0	+1.88%
2025-06	$42.63	$37.99	$4.64	1,104,968.0	+6.13%
2025-05	$41.57	$36.97	$4.60	1,229,759.0	-8.78%
2025-04	$43.33	$37.50	$5.83	1,298,112.0	+2.57%
2025-03	$44.50	$39.29	$5.21	1,813,337.0	-6.29%
2025-02	$53.46	$41.71	$11.75	1,454,061.0	-8.87%
2025-01	$51.54	$44.49	$7.05	1,602,564.0	+0.21%

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.76	$47.80	$9.96	1,002,059.0	-13.33%
2024-11	$57.08	$44.35	$12.73	1,007,440.0	+24.89%
2024-10	$46.95	$42.77	$4.18	599,902.0	-0.53%
2024-09	$45.75	$39.95	$5.80	972,517.0	+2.61%
2024-08	$46.25	$35.86	$10.39	994,677.0	+15.28%
2024-07	$38.50	$32.29	$6.21	716,101.0	+12.30%
2024-06	$35.90	$32.04	$3.86	665,641.0	-4.28%
2024-05	$36.92	$31.50	$5.42	934,500.0	+12.13%
2024-04	$35.32	$31.16	$4.16	761,010.0	-8.74%
2024-03	$34.88	$28.75	$6.13	1,004,140.0	+16.26%
2024-02	$31.15	$28.50	$2.65	661,374.0	-1.78%
2024-01	$31.48	$27.89	$3.59	1,240,490.0	+0.36%

Nwpx Infrastructure Inc-Aktien (NWPX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$30.91	$26.91	$4.00	871,182.0	+11.58%
2023-11	$28.80	$25.67	$3.13	477,935.0	-0.51%
2023-10	$30.84	$26.83	$4.01	686,513.0	-9.65%
2023-09	$33.61	$29.65	$3.96	691,972.0	-8.82%
2023-08	$33.21	$30.57	$2.64	622,011.0	+1.57%
2023-07	$32.91	$29.00	$3.91	613,168.0	+7.74%
2023-06	$31.29	$26.32	$4.97	1,079,190.0	+13.86%
2023-05	$28.29	$25.58	$2.71	1,126,919.0	-3.56%
2023-04	$31.30	$26.88	$4.42	1,214,638.0	-11.82%
2023-03	$40.60	$29.15	$11.45	1,657,155.0	-18.88%
2023-02	$39.93	$36.91	$3.02	720,425.0	+2.94%
2023-01	$37.41	$32.97	$4.44	705,549.0	+10.98%

SID

$1.32

5.04%

GGB

$2.96

2.31%

CLF

$10.56

0.66%

CMC

$57.13

2.11%

$32.24

2.63%

$290.27

1.15%