33.75
price up icon0.24%   0.08
after-market Handel nachbörslich: 33.75
loading

News Corp-Aktien (NWS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $33.78 $33.58 $0.20 293,810.0 +0.24%
2025-07-22 $33.97 $33.56 $0.41 613,935.0 +0.36%
2025-07-21 $34.84 $33.51 $1.33 827,482.0 -2.64%
2025-07-18 $35.09 $34.38 $0.7089 781,730.0 -1.03%
2025-07-17 $34.84 $34.40 $0.44 871,099.0 +1.10%
2025-07-16 $34.52 $33.92 $0.60 679,158.0 +0.70%
2025-07-15 $35.41 $34.19 $1.22 798,361.0 -1.01%
2025-07-14 $34.62 $33.83 $0.79 364,105.0 +0.76%
2025-07-11 $34.41 $34.16 $0.255 326,377.0 -0.46%
2025-07-10 $34.51 $34.05 $0.46 635,082.0 +1.12%
2025-07-09 $34.19 $33.96 $0.23 367,681.0 +0.15%
2025-07-08 $34.18 $33.87 $0.31 518,147.0 +0.29%
2025-07-07 $34.42 $33.91 $0.515 724,398.0 -1.37%
2025-07-03 $34.54 $34.18 $0.36 509,803.0 +0.09%
2025-07-02 $34.39 $34.15 $0.24 491,311.0 -0.15%
2025-07-01 $34.56 $34.23 $0.335 521,904.0 +0.29%
2025-06-30 $34.42 $33.92 $0.505 666,001.0 +1.30%
2025-06-27 $34.06 $33.63 $0.43 782,077.0 -0.27%
2025-06-26 $34.03 $33.58 $0.45 476,688.0 +0.71%
2025-06-25 $33.84 $33.51 $0.33 555,487.0 +0.36%
2025-06-24 $33.67 $33.23 $0.44 694,686.0 +1.27%

News Corp-Aktien (NWS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.41 $33.51 $1.90 9,618,193.0 -1.63%
2025-06 $34.42 $31.20 $3.22 16,278,727.0 +4.86%
2025-05 $33.37 $30.54 $2.83 12,231,695.0 +4.14%
2025-04 $31.61 $26.25 $5.36 14,562,855.0 +3.46%
2025-03 $32.64 $29.52 $3.12 18,864,409.0 -5.92%
2025-02 $35.25 $31.12 $4.13 20,045,587.0 +1.99%
2025-01 $32.37 $29.70 $2.67 10,734,349.0 +4.01%

News Corp-Aktien (NWS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.87 $30.03 $2.84 12,491,385.0 -5.48%
2024-11 $32.75 $28.86 $3.89 16,693,239.0 +10.50%
2024-10 $29.61 $26.96 $2.65 12,906,123.0 +3.90%
2024-09 $29.25 $26.80 $2.45 15,698,749.0 -5.03%
2024-08 $29.59 $26.04 $3.55 11,933,080.0 +3.30%
2024-07 $29.37 $27.59 $1.78 14,118,959.0 +0.35%
2024-06 $28.85 $26.77 $2.08 17,324,818.0 +1.83%
2024-05 $27.90 $23.99 $3.91 15,454,721.0 +13.61%
2024-04 $27.04 $24.36 $2.68 14,871,903.0 -9.31%
2024-03 $27.97 $26.25 $1.72 14,905,245.0 -3.32%
2024-02 $28.92 $24.79 $4.13 15,455,760.0 +9.46%
2024-01 $26.16 $24.32 $1.84 17,493,551.0 -0.58%

News Corp-Aktien (NWS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.00 $22.21 $3.79 17,155,163.0 +11.63%
2023-11 $23.53 $21.19 $2.34 25,303,209.0 +7.46%
2023-10 $23.17 $20.01 $3.16 32,510,184.0 +2.73%
2023-09 $22.07 $20.13 $1.94 28,078,775.0 -5.14%
2023-08 $22.14 $19.73 $2.41 20,550,192.0 +9.40%
2023-07 $20.93 $19.20 $1.73 12,209,443.0 +1.98%
2023-06 $19.97 $18.39 $1.57 17,157,644.0 +6.71%
2023-05 $18.96 $16.49 $2.48 16,376,214.0 +4.11%
2023-04 $17.95 $16.78 $1.17 14,084,435.0 +1.84%
2023-03 $17.55 $15.73 $1.82 23,775,861.0 +0.98%
2023-02 $21.86 $17.17 $4.69 16,831,997.0 -15.56%
2023-01 $21.63 $18.32 $3.31 17,198,399.0 +10.85%
$29.42
price down icon 0.03%
$90.25
price up icon 0.78%
$56.47
price up icon 1.00%
entertainment FOX
$51.91
price up icon 1.05%
entertainment TKO
$167.71
price up icon 0.73%
$104.60
price up icon 1.62%
Kapitalisierung:     |  Volumen (24h):