Holen Sie sich die Stockscreener-App
26.20
1.20%
0.31
Handel nachbörslich:
26.47
0.27
+1.03%
News Corp-Aktien (NWSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $26.30 | $25.76 | $0.545 | 3,507,198.0 | +1.20% |
| 2026-05-22 | $26.50 | $25.62 | $0.875 | 3,804,835.0 | -1.41% |
| 2026-05-21 | $26.34 | $25.65 | $0.695 | 4,445,353.0 | +1.90% |
| 2026-05-20 | $26.20 | $25.58 | $0.615 | 3,990,368.0 | -1.79% |
| 2026-05-19 | $26.61 | $26.07 | $0.55 | 3,372,135.0 | -0.11% |
| 2026-05-18 | $26.35 | $25.94 | $0.41 | 3,185,090.0 | +1.35% |
| 2026-05-15 | $26.45 | $25.79 | $0.66 | 3,342,464.0 | -1.26% |
| 2026-05-14 | $26.88 | $26.04 | $0.84 | 4,229,636.0 | -1.54% |
| 2026-05-13 | $26.88 | $26.42 | $0.455 | 3,939,343.0 | +0.45% |
| 2026-05-12 | $27.21 | $26.30 | $0.905 | 5,324,958.0 | -1.74% |
| 2026-05-11 | $27.73 | $26.37 | $1.36 | 6,732,440.0 | -0.04% |
| 2026-05-08 | $27.03 | $25.97 | $1.06 | 8,656,511.0 | -0.07% |
| 2026-05-07 | $27.06 | $26.04 | $1.02 | 7,251,092.0 | +3.21% |
| 2026-05-06 | $26.55 | $25.70 | $0.855 | 5,924,558.0 | +2.99% |
| 2026-05-05 | $26.24 | $25.27 | $0.965 | 5,008,926.0 | -1.40% |
| 2026-05-04 | $26.39 | $25.78 | $0.61 | 4,263,226.0 | -1.68% |
| 2026-05-01 | $26.70 | $26.09 | $0.61 | 4,157,305.0 | -0.30% |
| 2026-04-30 | $26.58 | $25.94 | $0.64 | 4,311,120.0 | +0.30% |
| 2026-04-29 | $26.27 | $25.84 | $0.4249 | 3,440,624.0 | +0.31% |
| 2026-04-28 | $26.64 | $26.14 | $0.51 | 4,298,371.0 | -0.95% |
News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
News Corp-Aktien (NWSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $27.73 | $25.27 | $2.46 | 84,642,636.0 | -0.46% |
| 2026-04 | $26.88 | $24.07 | $2.80 | 70,776,161.0 | +5.58% |
| 2026-03 | $25.51 | $23.51 | $2.00 | 112,385,514.0 | +2.63% |
| 2026-02 | $27.21 | $22.20 | $5.01 | 96,395,438.0 | -10.14% |
| 2026-01 | $27.09 | $25.80 | $1.29 | 59,808,540.0 | +3.48% |
News Corp-Aktien (NWSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.55 | $25.15 | $1.40 | 74,445,167.0 | +2.76% |
| 2025-11 | $27.05 | $24.78 | $2.27 | 83,744,787.0 | -3.09% |
| 2025-10 | $30.56 | $25.70 | $4.86 | 77,542,751.0 | -13.71% |
| 2025-09 | $31.61 | $28.00 | $3.61 | 104,634,715.0 | +4.42% |
| 2025-08 | $30.64 | $28.21 | $2.43 | 69,883,502.0 | +0.31% |
| 2025-07 | $30.75 | $29.13 | $1.62 | 53,395,414.0 | -1.35% |
| 2025-06 | $29.82 | $27.25 | $2.57 | 74,413,427.0 | +5.24% |
| 2025-05 | $28.93 | $26.11 | $2.82 | 70,159,297.0 | +4.13% |
| 2025-04 | $27.43 | $23.38 | $4.05 | 74,553,619.0 | -0.37% |
| 2025-03 | $29.07 | $26.25 | $2.82 | 76,230,991.0 | -4.89% |
| 2025-02 | $30.69 | $27.70 | $2.99 | 61,934,809.0 | +1.78% |
| 2025-01 | $28.66 | $26.78 | $1.88 | 45,197,269.0 | +2.11% |
News Corp-Aktien (NWSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.95 | $27.12 | $2.83 | 37,808,744.0 | -6.37% |
| 2024-11 | $30.04 | $27.05 | $2.98 | 55,776,256.0 | +7.71% |
| 2024-10 | $27.74 | $25.55 | $2.19 | 44,521,147.0 | +2.33% |
| 2024-09 | $28.19 | $25.71 | $2.48 | 50,129,033.0 | -6.00% |
| 2024-08 | $28.48 | $25.14 | $3.34 | 57,961,415.0 | +2.72% |
| 2024-07 | $28.62 | $27.05 | $1.57 | 53,196,287.0 | +0.04% |
| 2024-06 | $27.99 | $26.60 | $1.39 | 46,904,017.0 | +1.40% |
| 2024-05 | $27.21 | $22.65 | $4.56 | 67,546,926.0 | +14.24% |
| 2024-04 | $26.21 | $23.63 | $2.58 | 47,411,636.0 | -9.09% |
| 2024-03 | $27.20 | $25.32 | $1.88 | 56,922,625.0 | -2.60% |
| 2024-02 | $28.00 | $23.72 | $4.28 | 68,708,804.0 | +9.09% |
| 2024-01 | $25.11 | $23.29 | $1.82 | 50,039,538.0 | +0.37% |
0.46%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):