29.73
price up icon0.03%   0.01
after-market Handel nachbörslich: 29.73
loading

News Corp-Aktien (NWSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $29.91 $29.44 $0.475 2,376,355.0 +0.03%
2025-06-30 $29.82 $29.50 $0.32 3,165,775.0 +0.99%
2025-06-27 $29.62 $29.31 $0.315 5,015,743.0 -0.37%
2025-06-26 $29.68 $29.21 $0.475 3,550,015.0 +0.48%
2025-06-25 $29.50 $29.13 $0.375 3,176,869.0 +0.51%
2025-06-24 $29.33 $28.84 $0.49 3,566,073.0 +1.35%
2025-06-23 $28.87 $28.28 $0.59 2,704,147.0 +1.80%
2025-06-20 $28.62 $28.16 $0.46 15,257,801.0 +1.03%
2025-06-18 $28.26 $27.61 $0.65 3,066,565.0 +1.08%
2025-06-17 $28.27 $27.61 $0.665 3,360,651.0 -1.70%
2025-06-16 $28.27 $27.57 $0.705 2,992,351.0 +2.99%
2025-06-13 $27.53 $27.25 $0.28 2,604,309.0 -0.90%
2025-06-12 $27.88 $27.56 $0.32 2,063,208.0 -0.75%
2025-06-11 $28.09 $27.75 $0.345 2,581,601.0 -0.29%
2025-06-10 $28.02 $27.68 $0.335 2,217,153.0 +0.72%
2025-06-09 $27.87 $27.54 $0.3305 3,211,063.0 -0.18%
2025-06-06 $28.12 $27.62 $0.505 3,455,470.0 -0.18%
2025-06-05 $28.04 $27.75 $0.285 2,477,706.0 +0.04%
2025-06-04 $28.04 $27.70 $0.34 2,585,673.0 -0.32%
2025-06-03 $28.08 $27.82 $0.255 4,169,051.0 -0.50%

News Corp-Aktien (NWSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der News Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NWSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der News Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

News Corp-Aktien (NWSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.91 $29.44 $0.475 2,376,355.0 +0.00%
2025-06 $29.91 $27.25 $2.66 76,789,782.0 +5.28%
2025-05 $28.93 $26.11 $2.82 70,159,297.0 +4.13%
2025-04 $27.43 $23.38 $4.05 74,553,619.0 -0.37%
2025-03 $29.07 $26.25 $2.82 76,230,991.0 -4.89%
2025-02 $30.69 $27.70 $2.99 61,934,809.0 +1.78%
2025-01 $28.66 $26.78 $1.88 45,197,269.0 +2.11%

News Corp-Aktien (NWSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.95 $27.12 $2.83 37,808,744.0 -6.37%
2024-11 $30.04 $27.05 $2.98 55,776,256.0 +7.71%
2024-10 $27.74 $25.55 $2.19 44,521,147.0 +2.33%
2024-09 $28.19 $25.71 $2.48 50,129,033.0 -6.00%
2024-08 $28.48 $25.14 $3.34 57,961,415.0 +2.72%
2024-07 $28.62 $27.05 $1.57 53,196,287.0 +0.04%
2024-06 $27.99 $26.60 $1.39 46,904,017.0 +1.40%
2024-05 $27.21 $22.65 $4.56 67,546,926.0 +14.24%
2024-04 $26.21 $23.63 $2.58 47,411,636.0 -9.09%
2024-03 $27.20 $25.32 $1.88 56,922,625.0 -2.60%
2024-02 $28.00 $23.72 $4.28 68,708,804.0 +9.09%
2024-01 $25.11 $23.29 $1.82 50,039,538.0 +0.37%

News Corp-Aktien (NWSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.81 $21.52 $3.29 45,422,524.0 +11.39%
2023-11 $22.55 $20.35 $2.20 65,921,966.0 +6.58%
2023-10 $22.32 $19.25 $3.07 78,085,714.0 +3.09%
2023-09 $21.54 $19.45 $2.09 50,742,497.0 -6.65%
2023-08 $21.64 $19.39 $2.26 60,646,776.0 +8.43%
2023-07 $20.70 $18.98 $1.72 40,741,579.0 +1.64%
2023-06 $19.73 $18.24 $1.49 45,981,969.0 +6.50%
2023-05 $18.84 $16.35 $2.49 55,648,487.0 +3.98%
2023-04 $17.83 $16.59 $1.24 42,105,801.0 +1.97%
2023-03 $17.43 $15.57 $1.85 73,102,676.0 +0.70%
2023-02 $21.69 $17.00 $4.70 58,162,730.0 -15.35%
2023-01 $21.28 $18.08 $3.20 47,948,354.0 +11.32%
entertainment NWS
$34.41
price up icon 0.29%
$91.77
price down icon 3.36%
entertainment FOX
$51.59
price down icon 0.08%
$101.82
price down icon 2.56%
$55.97
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):