Holen Sie sich die Stockscreener-App
20.99
2.01%
-0.43
Handel nachbörslich:
20.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.75 | $20.93 | $0.815 | 479,999.0 | -2.01% |
| 2025-08-14 | $21.73 | $21.25 | $0.48 | 397,008.0 | -3.08% |
| 2025-08-13 | $22.20 | $20.94 | $1.26 | 407,102.0 | +6.10% |
| 2025-08-12 | $20.85 | $19.53 | $1.32 | 324,011.0 | +8.04% |
| 2025-08-11 | $19.86 | $19.16 | $0.695 | 276,350.0 | -1.78% |
| 2025-08-08 | $19.93 | $19.49 | $0.44 | 345,763.0 | -0.30% |
| 2025-08-07 | $20.00 | $19.24 | $0.755 | 354,032.0 | +2.82% |
| 2025-08-06 | $19.79 | $19.13 | $0.66 | 382,532.0 | -2.35% |
| 2025-08-05 | $19.68 | $19.32 | $0.3618 | 429,609.0 | +1.34% |
| 2025-08-04 | $20.16 | $19.26 | $0.8991 | 366,375.0 | -1.12% |
| 2025-08-01 | $19.75 | $18.92 | $0.83 | 786,793.0 | +0.46% |
| 2025-07-31 | $19.77 | $19.21 | $0.555 | 577,086.0 | -0.97% |
| 2025-07-30 | $20.20 | $19.55 | $0.655 | 394,100.0 | -1.55% |
| 2025-07-29 | $20.08 | $19.74 | $0.34 | 415,822.0 | +0.60% |
| 2025-07-28 | $20.03 | $19.64 | $0.3944 | 316,425.0 | +0.30% |
| 2025-07-25 | $19.81 | $19.39 | $0.425 | 211,154.0 | +1.90% |
| 2025-07-24 | $19.79 | $19.30 | $0.49 | 272,534.0 | -2.12% |
| 2025-07-23 | $19.89 | $19.70 | $0.1925 | 229,107.0 | +2.43% |
| 2025-07-22 | $19.46 | $18.79 | $0.669 | 455,164.0 | +4.47% |
| 2025-07-21 | $18.74 | $18.41 | $0.335 | 343,318.0 | +0.65% |
| 2025-07-18 | $19.04 | $18.18 | $0.86 | 467,030.0 | -2.18% |
| 2025-07-17 | $19.00 | $18.40 | $0.60 | 342,103.0 | +1.78% |
| 2025-07-16 | $18.93 | $18.08 | $0.855 | 324,098.0 | -1.07% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.20 | $18.92 | $3.28 | 5,029,573.0 | +7.75% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.22 | $4.81 | 4,689,570.0 | -0.71% |
| 2023-11 | $31.18 | $26.52 | $4.66 | 2,103,286.0 | +14.67% |
| 2023-10 | $28.84 | $25.96 | $2.88 | 2,385,399.0 | -4.69% |
| 2023-09 | $29.63 | $27.11 | $2.52 | 3,213,322.0 | +4.41% |
| 2023-08 | $28.43 | $24.97 | $3.46 | 2,077,159.0 | -4.12% |
| 2023-07 | $28.16 | $25.38 | $2.78 | 1,899,141.0 | +4.80% |
| 2023-06 | $27.38 | $20.56 | $6.82 | 4,542,144.0 | +27.80% |
| 2023-05 | $21.59 | $18.92 | $2.67 | 2,559,549.0 | +10.00% |
| 2023-04 | $21.60 | $18.71 | $2.89 | 3,361,631.0 | -11.29% |
| 2023-03 | $26.78 | $19.07 | $7.71 | 6,144,069.0 | -17.03% |
| 2023-02 | $27.04 | $25.15 | $1.89 | 2,405,787.0 | +0.23% |
| 2023-01 | $25.90 | $23.02 | $2.88 | 2,354,362.0 | +9.33% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):