Holen Sie sich die Stockscreener-App
19.00
1.04%
-0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt NX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Quanex Building Products Corp-Aktien (NX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $19.99 | $19.00 | $0.99 | 459,935.0 | -1.04% |
| 2026-10-01 | $19.34 | $18.45 | $0.895 | 419,533.0 | +1.75% |
| 2026-09-30 | $19.30 | $18.72 | $0.58 | 334,760.0 | -1.36% |
| 2026-09-29 | $19.61 | $19.01 | $0.60 | 254,522.0 | -1.29% |
| 2026-09-28 | $19.95 | $19.27 | $0.68 | 317,850.0 | -1.82% |
| 2026-09-25 | $20.05 | $19.25 | $0.80 | 312,275.0 | +2.39% |
| 2026-09-24 | $19.88 | $19.11 | $0.77 | 356,805.0 | -2.77% |
| 2026-09-23 | $20.80 | $19.81 | $0.9872 | 519,652.0 | -4.02% |
| 2026-09-22 | $21.10 | $20.50 | $0.60 | 379,142.0 | +2.79% |
| 2026-09-21 | $20.36 | $19.80 | $0.56 | 329,592.0 | +0.05% |
| 2026-09-18 | $20.49 | $19.81 | $0.68 | 866,879.0 | -2.19% |
| 2026-09-17 | $21.38 | $20.26 | $1.12 | 439,306.0 | -1.15% |
| 2026-09-16 | $21.49 | $20.50 | $0.99 | 457,721.0 | -1.66% |
| 2026-09-15 | $21.39 | $20.68 | $0.705 | 474,171.0 | +0.71% |
| 2026-09-14 | $21.62 | $20.63 | $0.99 | 417,261.0 | -2.74% |
| 2026-09-11 | $21.97 | $21.23 | $0.735 | 597,749.0 | +2.28% |
| 2026-09-10 | $21.38 | $20.77 | $0.605 | 541,771.0 | -3.48% |
| 2026-09-09 | $22.13 | $21.15 | $0.98 | 698,210.0 | -1.67% |
| 2026-09-08 | $23.33 | $21.45 | $1.88 | 893,731.0 | -3.10% |
| 2026-09-04 | $23.23 | $20.14 | $3.09 | 1,916,304.0 | +22.23% |
| 2026-09-03 | $19.48 | $18.75 | $0.725 | 452,936.0 | -0.90% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Quanex Building Products Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Quanex Building Products Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.99 | $18.45 | $1.54 | 1,339,403.0 | +0.69% |
| 2026-09 | $23.33 | $17.50 | $5.83 | 11,184,278.0 | -1.82% |
| 2026-08 | $22.11 | $17.89 | $4.22 | 6,168,764.0 | +7.61% |
| 2026-07 | $19.52 | $15.49 | $4.03 | 7,146,718.0 | -4.08% |
| 2026-06 | $18.74 | $15.41 | $3.33 | 10,173,838.0 | +0.05% |
| 2026-05 | $20.68 | $15.72 | $4.96 | 6,674,341.0 | -6.67% |
| 2026-04 | $21.32 | $17.18 | $4.14 | 7,580,905.0 | +10.96% |
| 2026-03 | $20.57 | $16.01 | $4.56 | 14,626,947.0 | -12.47% |
| 2026-02 | $22.98 | $18.55 | $4.42 | 10,256,252.0 | +9.67% |
| 2026-01 | $19.62 | $15.29 | $4.33 | 11,510,101.0 | +21.72% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.42 | $12.68 | $7.74 | 23,613,280.0 | +19.83% |
| 2025-11 | $14.18 | $11.04 | $3.14 | 10,658,610.0 | -8.80% |
| 2025-10 | $15.83 | $13.11 | $2.72 | 12,827,547.0 | -0.07% |
| 2025-09 | $21.21 | $13.22 | $7.99 | 17,435,484.0 | -33.15% |
| 2025-08 | $22.81 | $18.92 | $3.89 | 7,782,309.0 | +9.19% |
| 2025-07 | $21.59 | $18.08 | $3.51 | 8,528,515.0 | +3.07% |
| 2025-06 | $21.82 | $16.09 | $5.73 | 11,535,239.0 | +12.97% |
| 2025-05 | $19.27 | $16.13 | $3.14 | 6,667,639.0 | +1.76% |
| 2025-04 | $18.98 | $15.30 | $3.68 | 9,445,963.0 | -11.57% |
| 2025-03 | $21.51 | $18.16 | $3.35 | 12,296,543.0 | -3.63% |
| 2025-02 | $23.72 | $18.99 | $4.73 | 8,848,670.0 | -8.14% |
| 2025-01 | $24.79 | $20.90 | $3.89 | 6,882,001.0 | -13.37% |
Quanex Building Products Corp-Aktien (NX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.83 | $22.92 | $6.91 | 13,417,906.0 | -19.15% |
| 2024-11 | $32.23 | $28.41 | $3.82 | 5,258,063.0 | +2.41% |
| 2024-10 | $30.76 | $26.40 | $4.36 | 9,145,781.0 | +4.72% |
| 2024-09 | $30.93 | $24.85 | $6.08 | 14,767,434.0 | +0.43% |
| 2024-08 | $33.48 | $26.01 | $7.47 | 16,747,112.0 | -17.28% |
| 2024-07 | $34.97 | $26.13 | $8.84 | 9,851,659.0 | +20.80% |
| 2024-06 | $33.25 | $27.41 | $5.84 | 4,984,032.0 | -16.11% |
| 2024-05 | $35.92 | $31.51 | $4.41 | 3,619,274.0 | -0.78% |
| 2024-04 | $38.98 | $32.62 | $6.36 | 4,635,203.0 | -13.56% |
| 2024-03 | $39.30 | $33.22 | $6.09 | 3,682,123.0 | +11.13% |
| 2024-02 | $35.14 | $30.58 | $4.56 | 2,011,245.0 | +10.76% |
| 2024-01 | $32.27 | $29.96 | $2.30 | 2,745,711.0 | +2.13% |
0.27%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):