loading

Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $13.11 $12.98 $0.1329 4,054.0 +0.15%
2025-07-02 $13.17 $12.97 $0.20 16,443.0 -1.14%
2025-07-01 $13.20 $13.01 $0.19 16,729.0 -0.15%
2025-06-30 $13.17 $13.01 $0.16 16,811.0 +1.86%
2025-06-27 $13.08 $12.93 $0.15 12,966.0 -0.46%
2025-06-26 $13.00 $12.85 $0.155 23,585.0 +0.93%
2025-06-25 $12.94 $12.74 $0.20 35,364.0 +0.63%
2025-06-24 $12.81 $12.75 $0.0599 22,083.0 +0.31%
2025-06-23 $12.84 $12.75 $0.09 12,656.0 -0.31%
2025-06-20 $12.85 $12.78 $0.0668 14,812.0 -0.16%
2025-06-18 $12.87 $12.78 $0.09 18,040.0 +0.40%
2025-06-17 $12.83 $12.72 $0.11 15,349.0 -0.40%
2025-06-16 $12.87 $12.73 $0.14 13,555.0 +0.00%
2025-06-13 $12.86 $12.72 $0.1428 4,229.0 -0.27%
2025-06-12 $12.87 $12.81 $0.06 12,451.0 -0.19%
2025-06-11 $12.87 $12.84 $0.0337 13,722.0 +0.23%
2025-06-10 $12.87 $12.78 $0.09 35,185.0 -0.08%
2025-06-09 $12.90 $12.78 $0.1186 13,920.0 +0.00%
2025-06-06 $12.87 $12.73 $0.1399 19,692.0 +0.78%
2025-06-05 $12.84 $12.70 $0.14 27,464.0 -0.39%
2025-06-04 $12.90 $12.75 $0.15 23,546.0 +0.47%

Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.20 $12.97 $0.23 41,280.0 -1.14%
2025-06 $13.17 $12.68 $0.4861 366,043.0 +3.86%
2025-05 $13.16 $12.66 $0.50 434,481.0 -1.32%
2025-04 $13.38 $12.41 $0.97 688,548.0 -2.58%
2025-03 $13.27 $12.88 $0.39 305,898.0 +0.30%
2025-02 $13.39 $13.00 $0.3919 380,613.0 -0.15%
2025-01 $13.24 $12.90 $0.34 378,917.0 +1.82%

Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.69 $12.94 $0.745 654,877.0 -4.85%
2024-11 $13.80 $13.28 $0.5227 266,882.0 -0.15%
2024-10 $14.14 $13.46 $0.68 404,962.0 -3.68%
2024-09 $14.18 $13.59 $0.5891 329,124.0 +3.51%
2024-08 $14.02 $13.43 $0.589 310,785.0 +1.34%
2024-07 $13.53 $12.90 $0.63 409,021.0 +4.01%
2024-06 $13.32 $12.88 $0.44 362,571.0 +0.31%
2024-05 $13.80 $12.80 $1.00 404,986.0 -1.22%
2024-04 $13.48 $12.75 $0.73 264,577.0 -2.61%
2024-03 $13.48 $13.01 $0.47 313,286.0 +2.44%
2024-02 $13.51 $13.00 $0.5099 346,504.0 -1.65%
2024-01 $13.37 $12.77 $0.6015 329,756.0 +4.22%

Nuveen California Select Tax Free Income Portfolio-Aktien (NXC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.95 $12.31 $0.64 810,324.0 +3.81%
2023-11 $12.52 $12.04 $0.48 561,278.0 +2.50%
2023-10 $12.56 $11.86 $0.70 418,134.0 -1.23%
2023-09 $13.01 $12.07 $0.9399 346,827.0 -5.29%
2023-08 $13.36 $12.70 $0.66 304,790.0 -2.58%
2023-07 $13.70 $13.01 $0.69 192,783.0 +1.23%
2023-06 $13.22 $12.86 $0.365 199,119.0 +0.15%
2023-05 $13.62 $12.93 $0.69 123,666.0 -1.18%
2023-04 $13.68 $13.11 $0.5699 172,519.0 -2.26%
2023-03 $14.17 $13.13 $1.04 173,702.0 -3.02%
2023-02 $15.28 $13.70 $1.58 190,022.0 -6.53%
2023-01 $14.86 $13.65 $1.21 146,243.0 +3.55%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):