Holen Sie sich die Stockscreener-App
4.46
2.19%
-0.10
Handel nachbörslich:
4.46
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.69 | $4.40 | $0.29 | 75,076.0 | -2.19% |
| 2026-03-12 | $4.67 | $4.51 | $0.16 | 68,895.0 | -1.94% |
| 2026-03-11 | $4.85 | $4.59 | $0.26 | 130,309.0 | -2.11% |
| 2026-03-10 | $4.83 | $4.63 | $0.195 | 114,161.0 | +1.06% |
| 2026-03-09 | $4.75 | $4.45 | $0.30 | 114,666.0 | +2.40% |
| 2026-03-06 | $4.69 | $4.46 | $0.23 | 171,727.0 | -0.22% |
| 2026-03-05 | $4.72 | $4.48 | $0.245 | 130,254.0 | -2.54% |
| 2026-03-04 | $4.84 | $4.54 | $0.298 | 159,581.0 | +2.83% |
| 2026-03-03 | $4.77 | $4.42 | $0.35 | 179,534.0 | -2.13% |
| 2026-03-02 | $4.72 | $4.42 | $0.30 | 150,667.0 | +5.39% |
| 2026-02-27 | $4.63 | $4.43 | $0.20 | 178,624.0 | -4.91% |
| 2026-02-26 | $4.98 | $4.51 | $0.4732 | 133,071.0 | -2.09% |
| 2026-02-25 | $4.95 | $4.72 | $0.23 | 202,210.0 | +2.14% |
| 2026-02-24 | $4.83 | $4.54 | $0.29 | 232,968.0 | +2.41% |
| 2026-02-23 | $4.68 | $4.35 | $0.335 | 204,624.0 | -2.35% |
| 2026-02-20 | $4.78 | $4.63 | $0.1499 | 161,878.0 | -3.51% |
| 2026-02-19 | $4.88 | $4.75 | $0.135 | 108,772.0 | +1.46% |
| 2026-02-18 | $4.85 | $4.63 | $0.22 | 230,148.0 | +2.14% |
| 2026-02-17 | $4.73 | $4.56 | $0.17 | 139,738.0 | -1.47% |
| 2026-02-13 | $4.94 | $4.73 | $0.21 | 150,153.0 | +0.42% |
| 2026-02-12 | $5.14 | $4.72 | $0.42 | 180,459.0 | -4.44% |
| 2026-02-11 | $4.96 | $4.76 | $0.20 | 186,991.0 | +2.91% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.85 | $4.40 | $0.45 | 1,369,946.0 | +0.22% |
| 2026-02 | $5.14 | $4.35 | $0.79 | 3,804,517.0 | -7.10% |
| 2026-01 | $4.97 | $3.30 | $1.67 | 10,482,619.0 | +25.07% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $2.62 | $1.82 | 10,469,790.0 | +28.03% |
| 2025-11 | $3.27 | $2.55 | $0.7151 | 8,178,547.0 | -9.12% |
| 2025-10 | $3.77 | $3.11 | $0.66 | 3,204,333.0 | -13.82% |
| 2025-09 | $4.23 | $3.38 | $0.85 | 3,704,875.0 | -6.11% |
| 2025-08 | $4.76 | $3.47 | $1.29 | 5,150,947.0 | -10.48% |
| 2025-07 | $5.26 | $4.10 | $1.16 | 3,124,462.0 | +4.77% |
| 2025-06 | $4.53 | $3.75 | $0.78 | 2,552,926.0 | +0.72% |
| 2025-05 | $4.20 | $3.28 | $0.92 | 3,875,483.0 | +18.52% |
| 2025-04 | $4.32 | $3.12 | $1.20 | 5,064,244.0 | -8.36% |
| 2025-03 | $4.97 | $3.46 | $1.52 | 8,346,415.0 | -22.78% |
| 2025-02 | $5.71 | $4.80 | $0.91 | 3,053,499.0 | -10.31% |
| 2025-01 | $6.20 | $5.18 | $1.02 | 3,550,420.0 | -9.34% |
Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $5.28 | $2.32 | 7,668,464.0 | +6.39% |
| 2024-11 | $6.14 | $5.05 | $1.09 | 2,911,097.0 | +8.22% |
| 2024-10 | $6.26 | $5.30 | $0.96 | 1,852,973.0 | -14.40% |
| 2024-09 | $6.51 | $5.50 | $1.01 | 2,039,698.0 | +5.93% |
| 2024-08 | $6.37 | $5.29 | $1.08 | 2,309,414.0 | -6.79% |
| 2024-07 | $6.71 | $5.20 | $1.51 | 3,140,037.0 | +14.47% |
| 2024-06 | $5.73 | $4.67 | $1.06 | 4,658,213.0 | +0.36% |
| 2024-05 | $6.27 | $5.03 | $1.24 | 2,945,036.0 | -7.86% |
| 2024-04 | $6.65 | $5.82 | $0.83 | 2,810,393.0 | -9.39% |
| 2024-03 | $6.65 | $5.89 | $0.76 | 2,417,440.0 | +4.27% |
| 2024-02 | $7.14 | $6.18 | $0.9645 | 2,360,977.0 | -8.26% |
| 2024-01 | $8.17 | $6.40 | $1.77 | 2,903,480.0 | -13.21% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):