5.24
price up icon9.17%   0.44
after-market Handel nachbörslich: 5.24
loading

Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $5.26 $5.13 $0.1308 64,953.0 +9.17%
2025-07-22 $4.88 $4.73 $0.15 72,266.0 +1.27%
2025-07-21 $4.81 $4.65 $0.16 85,709.0 +2.60%
2025-07-18 $4.83 $4.61 $0.2152 126,856.0 -2.33%
2025-07-17 $4.89 $4.72 $0.17 124,526.0 -0.84%
2025-07-16 $4.81 $4.56 $0.25 125,612.0 +4.61%
2025-07-15 $4.71 $4.55 $0.165 77,724.0 -4.00%
2025-07-14 $4.98 $4.64 $0.34 95,891.0 -4.04%
2025-07-11 $4.99 $4.47 $0.52 322,289.0 +8.08%
2025-07-10 $4.83 $4.40 $0.43 332,960.0 -3.17%
2025-07-09 $4.95 $4.65 $0.30 308,975.0 -1.46%
2025-07-08 $4.91 $4.55 $0.36 166,423.0 +4.35%
2025-07-07 $4.69 $4.56 $0.1295 144,089.0 -2.13%
2025-07-03 $4.83 $4.69 $0.1433 54,902.0 +0.64%
2025-07-02 $4.72 $4.33 $0.3854 197,913.0 +7.36%
2025-07-01 $4.44 $4.10 $0.34 109,225.0 +3.82%
2025-06-30 $4.39 $4.10 $0.2893 196,979.0 -3.01%
2025-06-27 $4.53 $4.30 $0.23 390,202.0 -0.23%
2025-06-26 $4.33 $4.11 $0.2176 125,101.0 +5.35%
2025-06-25 $4.20 $3.93 $0.2696 204,990.0 +1.48%
2025-06-24 $4.09 $3.90 $0.19 66,978.0 +4.11%

Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Diversified Real Estate Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Diversified Real Estate Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.26 $4.10 $1.16 2,475,266.0 +25.06%
2025-06 $4.53 $3.75 $0.78 2,552,926.0 +0.72%
2025-05 $4.20 $3.28 $0.92 3,875,483.0 +18.52%
2025-04 $4.32 $3.12 $1.20 5,064,244.0 -8.36%
2025-03 $4.97 $3.46 $1.52 8,346,415.0 -22.78%
2025-02 $5.71 $4.80 $0.91 3,053,499.0 -10.31%
2025-01 $6.20 $5.18 $1.02 3,550,420.0 -9.34%

Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.60 $5.28 $2.32 7,668,464.0 +6.39%
2024-11 $6.14 $5.05 $1.09 2,911,097.0 +8.22%
2024-10 $6.26 $5.30 $0.96 1,852,973.0 -14.40%
2024-09 $6.51 $5.50 $1.01 2,039,698.0 +5.93%
2024-08 $6.37 $5.29 $1.08 2,309,414.0 -6.79%
2024-07 $6.71 $5.20 $1.51 3,140,037.0 +14.47%
2024-06 $5.73 $4.67 $1.06 4,658,213.0 +0.36%
2024-05 $6.27 $5.03 $1.24 2,945,036.0 -7.86%
2024-04 $6.65 $5.82 $0.83 2,810,393.0 -9.39%
2024-03 $6.65 $5.89 $0.76 2,417,440.0 +4.27%
2024-02 $7.14 $6.18 $0.9645 2,360,977.0 -8.26%
2024-01 $8.17 $6.40 $1.77 2,903,480.0 -13.21%

Nexpoint Diversified Real Estate Trust-Aktien (NXDT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.23 $7.58 $1.65 4,134,655.0 -1.36%
2023-11 $8.73 $7.72 $1.01 1,919,054.0 +2.28%
2023-10 $8.67 $7.24 $1.43 2,741,509.0 -9.53%
2023-09 $9.63 $8.24 $1.39 2,402,724.0 -7.93%
2023-08 $11.81 $9.43 $2.38 1,914,307.0 -19.08%
2023-07 $13.07 $11.55 $1.52 2,090,262.0 -6.63%
2023-06 $12.65 $10.42 $2.23 7,834,060.0 +18.67%
2023-05 $10.82 $9.14 $1.68 2,925,007.0 -1.03%
2023-04 $11.37 $10.04 $1.33 2,339,372.0 +2.70%
2023-03 $12.45 $9.63 $2.82 3,756,859.0 -14.99%
2023-02 $13.57 $12.16 $1.41 1,670,547.0 -6.72%
2023-01 $13.09 $10.93 $2.16 2,420,466.0 +16.77%
reit_diversified AHH
$7.09
price down icon 0.98%
reit_diversified CTO
$17.63
price down icon 0.06%
$13.78
price down icon 0.22%
$15.33
price up icon 0.13%
reit_diversified AAT
$20.26
price up icon 0.00%
$7.94
price up icon 2.19%
Kapitalisierung:     |  Volumen (24h):