Holen Sie sich die Stockscreener-App
11.50
1.96%
-0.23
Handel nachbörslich:
11.55
0.05
+0.43%
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $11.84 | $11.34 | $0.50 | 4,069,266.0 | -1.96% |
| 2026-04-02 | $11.84 | $11.01 | $0.825 | 4,407,325.0 | +1.12% |
| 2026-04-01 | $12.11 | $11.60 | $0.51 | 5,138,955.0 | +0.00% |
| 2026-03-31 | $11.63 | $11.03 | $0.60 | 7,657,224.0 | +7.01% |
| 2026-03-30 | $11.26 | $10.64 | $0.6149 | 7,250,124.0 | -1.81% |
| 2026-03-27 | $11.18 | $10.76 | $0.42 | 5,037,892.0 | -0.36% |
| 2026-03-26 | $11.74 | $11.05 | $0.69 | 4,623,496.0 | -5.46% |
| 2026-03-25 | $12.13 | $11.63 | $0.495 | 6,629,329.0 | +0.77% |
| 2026-03-24 | $11.65 | $11.14 | $0.51 | 6,643,790.0 | +2.02% |
| 2026-03-23 | $11.57 | $10.99 | $0.585 | 13,397,839.0 | +1.24% |
| 2026-03-20 | $11.76 | $10.88 | $0.885 | 34,823,274.0 | -1.14% |
| 2026-03-19 | $11.52 | $10.79 | $0.7238 | 10,449,798.0 | -3.15% |
| 2026-03-18 | $11.97 | $11.64 | $0.33 | 6,283,697.0 | -1.51% |
| 2026-03-17 | $12.20 | $11.77 | $0.435 | 4,898,117.0 | +1.79% |
| 2026-03-16 | $12.33 | $11.57 | $0.76 | 7,848,957.0 | -3.06% |
| 2026-03-13 | $12.66 | $11.86 | $0.80 | 9,548,764.0 | -2.89% |
| 2026-03-12 | $12.71 | $12.12 | $0.60 | 7,882,207.0 | -1.42% |
| 2026-03-11 | $13.01 | $12.54 | $0.465 | 5,060,248.0 | -2.77% |
| 2026-03-10 | $13.44 | $12.64 | $0.80 | 8,629,859.0 | +2.69% |
| 2026-03-09 | $12.66 | $11.72 | $0.94 | 8,428,836.0 | +4.71% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgen Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgen Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.11 | $11.01 | $1.10 | 17,684,812.0 | -0.86% |
| 2026-03 | $13.44 | $10.64 | $2.79 | 197,657,981.0 | -9.23% |
| 2026-02 | $13.16 | $9.85 | $3.31 | 186,558,106.0 | +1.67% |
| 2026-01 | $13.96 | $9.42 | $4.54 | 176,338,586.0 | +36.63% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.99 | $8.13 | $1.86 | 151,667,558.0 | +1.79% |
| 2025-11 | $9.87 | $7.33 | $2.54 | 158,712,568.0 | -8.20% |
| 2025-10 | $9.95 | $7.96 | $1.99 | 277,590,210.0 | +9.05% |
| 2025-09 | $9.43 | $7.44 | $1.99 | 176,039,350.0 | +13.58% |
| 2025-08 | $8.27 | $6.26 | $2.01 | 148,751,773.0 | +17.44% |
| 2025-07 | $7.45 | $6.37 | $1.08 | 161,326,201.0 | -3.31% |
| 2025-06 | $7.25 | $5.98 | $1.27 | 215,814,446.0 | +12.30% |
| 2025-05 | $6.60 | $5.16 | $1.44 | 197,978,382.0 | +18.16% |
| 2025-04 | $5.47 | $3.91 | $1.56 | 213,405,521.0 | +16.48% |
| 2025-03 | $5.35 | $4.30 | $1.05 | 212,371,806.0 | -15.12% |
| 2025-02 | $6.76 | $5.10 | $1.66 | 172,780,016.0 | -19.36% |
| 2025-01 | $7.71 | $6.07 | $1.64 | 174,376,550.0 | -0.61% |
Nexgen Energy Ltd-Aktien (NXE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.60 | $6.63 | $1.97 | 120,412,812.0 | -20.85% |
| 2024-11 | $8.96 | $6.96 | $2.00 | 147,961,871.0 | +14.67% |
| 2024-10 | $8.45 | $6.54 | $1.91 | 116,356,208.0 | +12.71% |
| 2024-09 | $6.80 | $5.19 | $1.61 | 106,488,588.0 | +8.29% |
| 2024-08 | $6.62 | $4.95 | $1.67 | 116,165,794.0 | -9.60% |
| 2024-07 | $7.61 | $6.05 | $1.56 | 80,006,925.0 | -4.44% |
| 2024-06 | $7.82 | $6.57 | $1.25 | 84,822,009.0 | -10.28% |
| 2024-05 | $8.88 | $7.05 | $1.83 | 155,646,675.0 | +2.10% |
| 2024-04 | $8.88 | $7.49 | $1.38 | 129,340,452.0 | -1.93% |
| 2024-03 | $8.16 | $6.98 | $1.18 | 123,373,114.0 | +10.21% |
| 2024-02 | $8.31 | $6.70 | $1.61 | 130,209,808.0 | -7.72% |
| 2024-01 | $8.08 | $6.51 | $1.57 | 144,103,720.0 | +9.14% |
1.55%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):