Holen Sie sich die Stockscreener-App
50.71
0.18%
-0.09
Handel nachbörslich:
50.59
-0.12
-0.24%
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $51.10 | $50.50 | $0.60 | 53,314.0 | -0.18% |
| 2026-01-08 | $50.89 | $50.61 | $0.2799 | 32,765.0 | +0.22% |
| 2026-01-07 | $51.22 | $50.50 | $0.716 | 28,431.0 | -0.37% |
| 2026-01-06 | $51.18 | $50.50 | $0.6799 | 47,956.0 | +0.39% |
| 2026-01-05 | $51.40 | $50.32 | $1.08 | 79,560.0 | -0.18% |
| 2026-01-02 | $51.25 | $50.51 | $0.74 | 64,637.0 | +0.53% |
| 2025-12-31 | $51.24 | $50.05 | $1.19 | 48,157.0 | -1.21% |
| 2025-12-30 | $51.29 | $50.81 | $0.4844 | 44,565.0 | +0.65% |
| 2025-12-29 | $51.04 | $50.60 | $0.44 | 41,781.0 | +0.42% |
| 2025-12-26 | $50.70 | $50.31 | $0.3899 | 27,283.0 | +0.56% |
| 2025-12-24 | $50.72 | $49.87 | $0.8473 | 23,037.0 | +0.94% |
| 2025-12-23 | $49.93 | $49.50 | $0.428 | 45,530.0 | +0.32% |
| 2025-12-22 | $50.00 | $49.28 | $0.7199 | 45,990.0 | +0.85% |
| 2025-12-19 | $49.34 | $48.82 | $0.522 | 43,790.0 | +0.78% |
| 2025-12-18 | $49.00 | $48.38 | $0.62 | 39,215.0 | +0.35% |
| 2025-12-17 | $49.00 | $48.00 | $0.9999 | 44,676.0 | +0.47% |
| 2025-12-16 | $49.52 | $48.21 | $1.31 | 39,547.0 | -1.82% |
| 2025-12-15 | $50.01 | $49.26 | $0.7499 | 43,396.0 | -1.10% |
| 2025-12-12 | $49.95 | $49.35 | $0.60 | 47,870.0 | +0.75% |
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nxg Nextgen Infrastructure Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nxg Nextgen Infrastructure Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.40 | $50.32 | $1.08 | 359,977.0 | +0.42% |
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.99 | $48.00 | $3.99 | 983,015.0 | +1.61% |
| 2025-11 | $50.87 | $47.33 | $3.54 | 852,582.0 | +0.48% |
| 2025-10 | $50.50 | $47.10 | $3.40 | 996,437.0 | +2.71% |
| 2025-09 | $49.35 | $45.80 | $3.55 | 999,962.0 | +3.55% |
| 2025-08 | $53.18 | $45.05 | $8.13 | 1,224,905.0 | -11.32% |
| 2025-07 | $53.38 | $46.25 | $7.13 | 1,331,144.0 | +5.57% |
| 2025-06 | $51.41 | $46.90 | $4.51 | 654,065.0 | +6.80% |
| 2025-05 | $49.55 | $44.17 | $5.38 | 620,398.0 | +6.73% |
| 2025-04 | $48.30 | $35.22 | $13.08 | 1,120,507.0 | -6.23% |
| 2025-03 | $49.30 | $43.46 | $5.84 | 1,119,653.0 | -1.36% |
| 2025-02 | $50.80 | $45.21 | $5.59 | 527,294.0 | -1.18% |
| 2025-01 | $52.79 | $45.51 | $7.28 | 720,181.0 | +5.42% |
Nxg Nextgen Infrastructure Income Fund-Aktien (NXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.84 | $40.22 | $13.62 | 936,410.0 | -15.08% |
| 2024-11 | $53.56 | $43.17 | $10.39 | 512,993.0 | +23.56% |
| 2024-10 | $45.47 | $42.00 | $3.47 | 787,026.0 | +3.59% |
| 2024-09 | $41.77 | $39.68 | $2.09 | 664,197.0 | +3.44% |
| 2024-08 | $40.40 | $34.83 | $5.57 | 794,126.0 | +2.85% |
| 2024-07 | $42.28 | $38.22 | $4.06 | 872,688.0 | -5.33% |
| 2024-06 | $43.65 | $38.97 | $4.68 | 872,552.0 | -0.88% |
| 2024-05 | $42.17 | $38.37 | $3.80 | 423,165.0 | +5.50% |
| 2024-04 | $41.50 | $36.51 | $4.99 | 598,180.0 | +1.98% |
| 2024-03 | $38.99 | $35.33 | $3.66 | 608,769.0 | +9.80% |
| 2024-02 | $35.52 | $34.09 | $1.44 | 358,139.0 | +3.96% |
| 2024-01 | $36.60 | $32.04 | $4.56 | 538,664.0 | -4.19% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):