Holen Sie sich die Stockscreener-App
0.001
0.00%
0.00
NxGen Brands Inc-Aktien (NXGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0011 | $0.001 | $0.0001 | 11,247,954.0 | +0.00% |
| 2025-12-09 | $0.0011 | $0.001 | $0.0001 | 22,114,000.0 | -9.09% |
| 2025-12-08 | $0.0015 | $0.0011 | $0.0004 | 27,996,780.0 | -21.43% |
| 2025-12-05 | $0.0016 | $0.001 | $0.0006 | 32,686,142.0 | +16.67% |
| 2025-12-04 | $0.0012 | $0.0008 | $0.0004 | 35,204,178.0 | +50.00% |
| 2025-12-03 | $0.0009 | $0.0007 | $0.0002 | 1,338,838.0 | +14.29% |
| 2025-12-02 | $0.0009 | $0.0007 | $0.0002 | 3,530,010.0 | -12.50% |
| 2025-12-01 | $0.001 | $0.0008 | $0.0002 | 2,543,268.0 | -20.00% |
| 2025-11-28 | $0.001 | $0.0009 | $0.0001 | 1,491,080.0 | +0.00% |
| 2025-11-26 | $0.0013 | $0.0009 | $0.0004 | 7,205,300.0 | -9.09% |
| 2025-11-25 | $0.0011 | $0.001 | $0.0001 | 1,523,000.0 | +22.22% |
| 2025-11-24 | $0.0011 | $0.0009 | $0.0002 | 2,272,000.0 | +0.00% |
| 2025-11-21 | $0.0009 | $0.0009 | $0.00 | 100,370.0 | -10.00% |
| 2025-11-20 | $0.001 | $0.0008 | $0.0002 | 1,290,000.0 | +25.00% |
| 2025-11-19 | $0.0008 | $0.0008 | $0.00 | 3,142,238.0 | +0.00% |
| 2025-11-18 | $0.001 | $0.0008 | $0.0002 | 1,625,863.0 | -27.27% |
| 2025-11-17 | $0.0011 | $0.0011 | $0.00 | 52,000.0 | +0.00% |
| 2025-11-14 | $0.0011 | $0.001 | $0.0001 | 802,550.0 | +10.00% |
| 2025-11-13 | $0.0011 | $0.001 | $0.0001 | 500,050.0 | +11.11% |
| 2025-11-12 | $0.0011 | $0.0009 | $0.0002 | 1,151,000.0 | -14.29% |
| 2025-11-11 | $0.00105 | $0.0007 | $0.00035 | 12,849,887.0 | +16.67% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der NxGen Brands Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der NxGen Brands Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0016 | $0.0007 | $0.0009 | 136,661,170.0 | +0.00% |
| 2025-11 | $0.0013 | $0.0007 | $0.0006 | 50,714,117.0 | +11.11% |
| 2025-10 | $0.0035 | $0.0008 | $0.0027 | 94,057,869.0 | -74.29% |
| 2025-09 | $0.011 | $0.003 | $0.008 | 149,582,946.0 | -67.59% |
| 2025-08 | $0.05 | $0.0064 | $0.0436 | 29,359,486.0 | +68.75% |
| 2025-07 | $0.046 | $0.0062 | $0.0398 | 2,466,947.0 | -71.56% |
| 2025-06 | $0.10 | $0.0205 | $0.0795 | 5,223,332.0 | -55.00% |
| 2025-05 | $0.05 | $0.002 | $0.048 | 3,241,150.0 | +24,900% |
| 2025-04 | $0.0002 | $0.0001 | $0.0001 | 34,492.0 | -93.33% |
| 2025-03 | $0.003 | $0.003 | $0.00 | 30,000.0 | +0.00% |
| 2025-01 | $0.003 | $0.00 | $0.003 | 188,557.0 | +299.90K% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 2,500.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,263.0 | -99.67% |
| 2024-10 | $0.0003 | $0.0002 | $0.00 | 9,935.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0002 | $0.00 | 12,450.0 | -96.61% |
| 2024-08 | $0.0059 | $0.0059 | $0.00 | 958.0 | +2,850% |
| 2024-05 | $0.004 | $0.0002 | $0.0038 | 349,612.0 | -94.44% |
| 2024-04 | $0.0085 | $0.0035 | $0.005 | 927,997.0 | -54.08% |
| 2024-03 | $0.01 | $0.007 | $0.003 | 403,878.0 | +17.01% |
| 2024-02 | $0.025 | $0.0067 | $0.0183 | 2,080,661.0 | -48.46% |
| 2024-01 | $0.02 | $0.0079 | $0.0121 | 5,490,013.0 | +106.35% |
NxGen Brands Inc-Aktien (NXGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0375 | $0.0063 | $0.0312 | 8,924,372.0 | -60.62% |
| 2023-11 | $0.0198 | $0.0138 | $0.00605 | 875,490.0 | -8.05% |
| 2023-10 | $0.0232 | $0.017 | $0.0062 | 20,875.0 | +2.35% |
| 2023-09 | $0.0225 | $0.0159 | $0.00655 | 4,214.0 | +10.39% |
| 2023-08 | $0.0329 | $0.014 | $0.0189 | 171,900.0 | +10.00% |
| 2023-07 | $0.0202 | $0.013 | $0.00715 | 10,542.0 | -44.00% |
| 2023-06 | $0.026 | $0.0118 | $0.0142 | 49,146.0 | +0.00% |
| 2023-05 | $0.0356 | $0.025 | $0.0106 | 52,401.0 | -28.57% |
| 2023-04 | $0.035 | $0.035 | $0.00 | 23,065.0 | +0.00% |
| 2023-03 | $0.0438 | $0.025 | $0.0188 | 130,011.0 | -0.79% |
| 2023-02 | $0.0494 | $0.0305 | $0.0189 | 98,822.0 | +6.91% |
| 2023-01 | $0.05 | $0.033 | $0.017 | 21,271.0 | +13.79% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):