2.376
price down icon5.75%   -0.145
after-market Handel nachbörslich: 2.42 0.044 +1.85%
loading

Nexgel Inc-Aktien (NXGL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.56 $2.26 $0.2915 94,960.0 -5.75%
2025-07-23 $2.58 $2.52 $0.056 2,761.0 -1.14%
2025-07-22 $2.58 $2.37 $0.208 52,472.0 +6.69%
2025-07-21 $2.48 $2.36 $0.1145 20,887.0 -1.24%
2025-07-18 $2.55 $2.37 $0.18 40,537.0 +1.26%
2025-07-17 $2.59 $2.36 $0.2278 65,777.0 -0.83%
2025-07-16 $2.53 $2.31 $0.22 93,107.0 -3.98%
2025-07-15 $2.60 $2.46 $0.1407 20,877.0 -1.57%
2025-07-14 $2.70 $2.41 $0.2898 69,219.0 -5.20%
2025-07-11 $2.70 $2.63 $0.07 9,333.0 -1.47%
2025-07-10 $2.77 $2.62 $0.15 13,935.0 +0.36%
2025-07-09 $2.79 $2.61 $0.18 14,194.0 +1.49%
2025-07-08 $2.76 $2.67 $0.0912 25,995.0 +1.52%
2025-07-07 $2.74 $2.62 $0.121 16,575.0 -0.38%
2025-07-03 $2.80 $2.62 $0.18 5,031.0 +1.15%
2025-07-02 $2.78 $2.62 $0.1554 23,935.0 -2.96%
2025-07-01 $2.78 $2.60 $0.175 22,376.0 +4.65%
2025-06-30 $2.69 $2.42 $0.2745 81,248.0 +7.50%
2025-06-27 $2.50 $2.39 $0.11 26,530.0 +0.00%
2025-06-26 $2.55 $2.32 $0.2333 81,149.0 +3.45%
2025-06-25 $2.40 $2.31 $0.09 6,910.0 -1.69%
2025-06-24 $2.46 $2.36 $0.095 43,746.0 +0.00%

Nexgel Inc-Aktien (NXGL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexgel Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXGL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexgel Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nexgel Inc-Aktien (NXGL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.80 $2.26 $0.5365 686,931.0 -7.91%
2025-06 $2.75 $2.12 $0.6287 891,561.0 +18.89%
2025-05 $2.97 $2.10 $0.868 833,462.0 -16.86%
2025-04 $3.02 $2.17 $0.8491 620,231.0 -12.42%
2025-03 $3.25 $2.60 $0.646 1,023,567.0 -3.87%
2025-02 $3.79 $2.73 $1.06 1,330,866.0 -18.85%
2025-01 $4.53 $3.10 $1.43 2,687,204.0 -14.35%

Nexgel Inc-Aktien (NXGL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.10 $3.21 $1.89 3,483,625.0 +43.40%
2024-11 $3.55 $2.67 $0.88 1,832,687.0 +10.42%
2024-10 $3.24 $2.40 $0.84 1,502,115.0 +11.63%
2024-09 $2.94 $2.50 $0.441 406,488.0 -10.73%
2024-08 $3.15 $2.26 $0.8899 1,110,692.0 -7.96%
2024-07 $3.24 $1.95 $1.29 1,673,731.0 +45.37%
2024-06 $2.35 $1.84 $0.51 199,860.0 +3.85%
2024-05 $2.49 $2.06 $0.43 362,526.0 -1.89%
2024-04 $2.78 $1.98 $0.80 359,017.0 -22.34%
2024-03 $3.14 $2.33 $0.81 725,808.0 +12.81%
2024-02 $2.48 $1.98 $0.50 280,455.0 +10.50%
2024-01 $2.74 $2.12 $0.62 331,707.0 +2.82%

Nexgel Inc-Aktien (NXGL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.40 $1.90 $0.50 394,960.0 +12.70%
2023-11 $2.00 $1.65 $0.35 255,844.0 +6.18%
2023-10 $2.22 $1.46 $0.76 674,324.0 -16.04%
2023-09 $2.55 $1.83 $0.72 341,978.0 -14.17%
2023-08 $2.51 $1.75 $0.76 900,235.0 +5.11%
2023-07 $2.56 $2.06 $0.50 674,186.0 -6.06%
2023-06 $3.05 $2.20 $0.85 2,721,248.0 +6.45%
2023-05 $2.77 $1.40 $1.37 1,593,498.0 +50.63%
2023-04 $1.67 $1.30 $0.37 165,450.0 +21.88%
2023-03 $1.81 $1.25 $0.56 786,884.0 -10.18%
2023-02 $1.67 $1.33 $0.34 177,970.0 +1.06%
2023-01 $1.63 $1.18 $0.45 227,406.0 +12.80%
$73.93
price down icon 0.63%
$202.18
price down icon 0.96%
medical_instruments_supplies COO
$73.80
price up icon 0.57%
$66.10
price up icon 0.23%
medical_instruments_supplies BAX
$28.77
price up icon 0.74%
medical_instruments_supplies WST
$279.10
price up icon 22.78%
Kapitalisierung:     |  Volumen (24h):