Holen Sie sich die Stockscreener-App
12.68
0.16%
-0.02
Handel nachbörslich:
12.68
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.69 | $12.65 | $0.04 | 81,071.0 | -0.16% |
| 2025-12-11 | $12.77 | $12.65 | $0.12 | 56,205.0 | +0.08% |
| 2025-12-10 | $12.71 | $12.67 | $0.04 | 112,526.0 | -0.16% |
| 2025-12-09 | $12.78 | $12.65 | $0.13 | 63,555.0 | -0.08% |
| 2025-12-08 | $12.74 | $12.62 | $0.12 | 122,363.0 | +0.08% |
| 2025-12-05 | $12.76 | $12.62 | $0.135 | 184,171.0 | +0.47% |
| 2025-12-04 | $12.66 | $12.58 | $0.08 | 102,957.0 | +0.08% |
| 2025-12-03 | $12.67 | $12.61 | $0.06 | 65,289.0 | -0.08% |
| 2025-12-02 | $12.71 | $12.58 | $0.129 | 142,337.0 | -0.24% |
| 2025-12-01 | $12.72 | $12.65 | $0.07 | 156,754.0 | -0.39% |
| 2025-11-28 | $12.82 | $12.66 | $0.1581 | 97,127.0 | +0.32% |
| 2025-11-26 | $12.74 | $12.69 | $0.05 | 91,629.0 | -0.08% |
| 2025-11-25 | $12.74 | $12.66 | $0.08 | 189,567.0 | +0.40% |
| 2025-11-24 | $12.71 | $12.62 | $0.09 | 92,679.0 | -0.08% |
| 2025-11-21 | $12.76 | $12.66 | $0.10 | 105,332.0 | -0.24% |
| 2025-11-20 | $12.73 | $12.67 | $0.06 | 117,834.0 | +0.16% |
| 2025-11-19 | $12.74 | $12.65 | $0.0889 | 68,461.0 | -0.39% |
| 2025-11-18 | $12.80 | $12.68 | $0.125 | 104,285.0 | +0.00% |
| 2025-11-17 | $12.84 | $12.70 | $0.1385 | 134,912.0 | -0.47% |
| 2025-11-14 | $12.84 | $12.68 | $0.16 | 131,538.0 | -0.54% |
| 2025-11-13 | $12.87 | $12.83 | $0.04 | 96,614.0 | -0.23% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen New Jersey Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen New Jersey Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.78 | $12.58 | $0.20 | 1,168,299.0 | -0.39% |
| 2025-11 | $12.90 | $12.62 | $0.28 | 2,034,150.0 | +0.08% |
| 2025-10 | $12.75 | $12.44 | $0.311 | 2,726,179.0 | +2.50% |
| 2025-09 | $12.41 | $11.34 | $1.07 | 3,302,150.0 | +8.67% |
| 2025-08 | $11.52 | $11.12 | $0.3999 | 3,296,617.0 | +2.15% |
| 2025-07 | $11.50 | $11.06 | $0.44 | 4,347,680.0 | -1.50% |
| 2025-06 | $11.46 | $11.22 | $0.24 | 2,528,486.0 | +0.09% |
| 2025-05 | $11.64 | $11.22 | $0.4191 | 2,805,224.0 | -0.61% |
| 2025-04 | $11.88 | $11.01 | $0.87 | 3,430,291.0 | -3.06% |
| 2025-03 | $12.35 | $11.66 | $0.69 | 2,096,380.0 | -4.31% |
| 2025-02 | $12.30 | $12.05 | $0.25 | 2,049,555.0 | +1.57% |
| 2025-01 | $12.25 | $11.92 | $0.33 | 2,196,966.0 | -0.49% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $11.82 | $0.96 | 3,273,630.0 | -5.15% |
| 2024-11 | $12.62 | $12.20 | $0.425 | 2,388,232.0 | +1.86% |
| 2024-10 | $13.13 | $12.28 | $0.85 | 2,325,351.0 | -4.98% |
| 2024-09 | $13.10 | $12.74 | $0.36 | 1,894,476.0 | +2.27% |
| 2024-08 | $12.87 | $12.44 | $0.43 | 1,798,850.0 | +0.79% |
| 2024-07 | $12.67 | $12.15 | $0.52 | 1,360,644.0 | +3.60% |
| 2024-06 | $12.24 | $11.62 | $0.6182 | 1,419,614.0 | +5.35% |
| 2024-05 | $12.10 | $11.45 | $0.65 | 1,283,960.0 | -0.86% |
| 2024-04 | $12.10 | $11.63 | $0.47 | 1,336,872.0 | -3.23% |
| 2024-03 | $12.24 | $11.98 | $0.26 | 1,266,219.0 | +0.67% |
| 2024-02 | $12.19 | $11.89 | $0.30 | 1,357,663.0 | +0.42% |
| 2024-01 | $12.07 | $11.60 | $0.47 | 1,550,690.0 | +1.44% |
Nuveen New Jersey Quality Municipal Income Fund-Aktien (NXJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.87 | $11.49 | $0.38 | 2,805,168.0 | +2.35% |
| 2023-11 | $11.54 | $10.19 | $1.35 | 2,529,070.0 | +13.29% |
| 2023-10 | $10.64 | $10.06 | $0.5794 | 1,922,206.0 | -3.97% |
| 2023-09 | $11.38 | $10.53 | $0.85 | 2,065,545.0 | -6.45% |
| 2023-08 | $11.62 | $11.19 | $0.4286 | 1,406,988.0 | -2.50% |
| 2023-07 | $11.68 | $11.41 | $0.27 | 868,801.0 | +1.13% |
| 2023-06 | $11.56 | $11.36 | $0.205 | 1,313,498.0 | +0.88% |
| 2023-05 | $11.62 | $11.23 | $0.39 | 1,573,521.0 | -2.07% |
| 2023-04 | $11.85 | $11.44 | $0.4049 | 1,331,568.0 | -0.85% |
| 2023-03 | $11.71 | $11.18 | $0.53 | 1,394,578.0 | +2.99% |
| 2023-02 | $12.20 | $11.26 | $0.939 | 1,539,598.0 | -5.84% |
| 2023-01 | $12.09 | $11.38 | $0.71 | 1,988,088.0 | +6.86% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):