Holen Sie sich die Stockscreener-App
1.22
3.94%
-0.05
Nexalin Technology Inc-Aktien (NXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.26 | $1.20 | $0.0677 | 12,652.0 | -3.94% |
| 2025-07-22 | $1.28 | $1.22 | $0.0649 | 112,597.0 | +5.83% |
| 2025-07-21 | $1.27 | $1.12 | $0.15 | 267,275.0 | +10.09% |
| 2025-07-18 | $1.20 | $1.09 | $0.11 | 140,555.0 | -5.22% |
| 2025-07-17 | $1.18 | $1.03 | $0.15 | 225,147.0 | +13.86% |
| 2025-07-16 | $1.07 | $0.972 | $0.098 | 585,825.0 | -0.98% |
| 2025-07-15 | $1.08 | $1.00 | $0.08 | 93,567.0 | -0.97% |
| 2025-07-14 | $1.04 | $1.00 | $0.04 | 37,676.0 | +3.51% |
| 2025-07-11 | $1.10 | $0.974 | $0.126 | 186,888.0 | -0.09% |
| 2025-07-10 | $1.01 | $0.96 | $0.05 | 53,775.0 | +0.61% |
| 2025-07-09 | $1.02 | $0.978 | $0.042 | 60,263.0 | +2.91% |
| 2025-07-08 | $1.02 | $0.96 | $0.06 | 47,856.0 | +1.26% |
| 2025-07-07 | $0.99 | $0.95 | $0.04 | 48,343.0 | -1.05% |
| 2025-07-03 | $1.03 | $0.9539 | $0.0761 | 33,839.0 | -2.03% |
| 2025-07-02 | $0.99 | $0.9601 | $0.0299 | 31,395.0 | -1.01% |
| 2025-07-01 | $1.04 | $0.99 | $0.0469 | 24,744.0 | +0.22% |
| 2025-06-30 | $1.05 | $0.915 | $0.135 | 83,070.0 | +7.37% |
| 2025-06-27 | $1.00 | $0.89 | $0.11 | 128,998.0 | -8.00% |
| 2025-06-26 | $1.03 | $0.9207 | $0.1137 | 159,042.0 | -1.48% |
| 2025-06-25 | $1.06 | $1.01 | $0.05 | 69,121.0 | -4.25% |
| 2025-06-24 | $1.12 | $1.03 | $0.0899 | 109,695.0 | +0.95% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexalin Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexalin Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.28 | $0.95 | $0.33 | 1,962,397.0 | +23.51% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| 2023-11 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| 2023-10 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| 2023-09 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| 2023-08 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| 2023-07 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| 2023-06 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| 2023-05 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| 2023-04 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| 2023-03 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):