Holen Sie sich die Stockscreener-App
0.8052
3.91%
-0.0328
Handel nachbörslich:
.79
-0.0152
-1.89%
Nexalin Technology Inc-Aktien (NXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.8699 | $0.78 | $0.0899 | 96,121.0 | -3.91% |
| 2025-08-13 | $0.863 | $0.8195 | $0.0435 | 98,745.0 | -4.66% |
| 2025-08-12 | $0.9087 | $0.84 | $0.0687 | 104,973.0 | -1.24% |
| 2025-08-11 | $0.9275 | $0.87 | $0.0575 | 87,719.0 | -1.11% |
| 2025-08-08 | $0.96 | $0.86 | $0.10 | 150,004.0 | -3.44% |
| 2025-08-07 | $0.9885 | $0.92 | $0.0685 | 70,509.0 | -5.85% |
| 2025-08-06 | $1.03 | $0.9514 | $0.0786 | 38,039.0 | -2.94% |
| 2025-08-05 | $1.03 | $0.9807 | $0.0493 | 22,398.0 | +2.67% |
| 2025-08-04 | $1.02 | $0.9572 | $0.0674 | 38,629.0 | +0.47% |
| 2025-08-01 | $1.02 | $0.9301 | $0.0899 | 21,833.0 | -1.11% |
| 2025-07-31 | $1.10 | $0.9836 | $0.1155 | 72,070.0 | -2.91% |
| 2025-07-30 | $1.08 | $0.99 | $0.0867 | 127,049.0 | -3.74% |
| 2025-07-29 | $1.14 | $1.04 | $0.10 | 72,580.0 | -5.31% |
| 2025-07-28 | $1.25 | $1.11 | $0.14 | 58,892.0 | -2.59% |
| 2025-07-25 | $1.22 | $1.10 | $0.1194 | 83,157.0 | -2.52% |
| 2025-07-24 | $1.27 | $1.10 | $0.1713 | 160,169.0 | -3.25% |
| 2025-07-23 | $1.24 | $1.20 | $0.04 | 13,824.0 | -3.15% |
| 2025-07-22 | $1.28 | $1.22 | $0.0649 | 112,597.0 | +5.83% |
| 2025-07-21 | $1.27 | $1.12 | $0.15 | 267,275.0 | +10.09% |
| 2025-07-18 | $1.20 | $1.09 | $0.11 | 140,555.0 | -5.22% |
| 2025-07-17 | $1.18 | $1.03 | $0.15 | 225,147.0 | +13.86% |
| 2025-07-16 | $1.07 | $0.972 | $0.098 | 585,825.0 | -0.98% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexalin Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexalin Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.03 | $0.78 | $0.25 | 825,091.0 | -19.48% |
| 2025-07 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5511 | $0.2805 | $0.2706 | 1,685,283.0 | +3.77% |
| 2023-11 | $0.455 | $0.285 | $0.17 | 1,147,682.0 | +34.52% |
| 2023-10 | $0.47 | $0.2635 | $0.2065 | 1,245,858.0 | -34.08% |
| 2023-09 | $0.4847 | $0.375 | $0.1097 | 439,803.0 | -1.26% |
| 2023-08 | $0.80 | $0.3606 | $0.4394 | 681,911.0 | -45.00% |
| 2023-07 | $0.95 | $0.7153 | $0.2347 | 434,012.0 | -9.36% |
| 2023-06 | $0.9503 | $0.78 | $0.1703 | 518,500.0 | +3.91% |
| 2023-05 | $0.8908 | $0.71 | $0.1808 | 428,617.0 | +4.89% |
| 2023-04 | $0.90 | $0.7208 | $0.1792 | 579,013.0 | +2.49% |
| 2023-03 | $1.13 | $0.7208 | $0.4092 | 619,124.0 | +0.00% |
2.30%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):