Holen Sie sich die Stockscreener-App
5.73
24.11%
-1.82
Nexalin Technology Inc-Aktien (NXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $5.95 | $5.15 | $0.80 | 1,349,184.0 | -24.11% |
| 2026-10-01 | $10.98 | $6.80 | $4.18 | 61,651,468.0 | +76.40% |
| 2026-09-30 | $4.50 | $4.10 | $0.3999 | 7,063.0 | -1.61% |
| 2026-09-29 | $5.31 | $4.35 | $0.96 | 64,723.0 | +1.87% |
| 2026-09-28 | $4.53 | $4.10 | $0.43 | 5,511.0 | -2.73% |
| 2026-09-25 | $4.39 | $4.39 | $0.00 | 2,160.0 | +0.82% |
| 2026-09-24 | $5.02 | $4.30 | $0.7202 | 9,617.0 | -9.51% |
| 2026-09-23 | $5.09 | $4.61 | $0.4753 | 6,995.0 | +3.93% |
| 2026-09-22 | $4.63 | $4.31 | $0.3199 | 13,329.0 | +8.43% |
| 2026-09-21 | $5.14 | $4.00 | $1.14 | 12,000.0 | -12.86% |
| 2026-09-18 | $5.36 | $4.73 | $0.6299 | 14,982.0 | -3.91% |
| 2026-09-17 | $5.10 | $4.84 | $0.26 | 8,709.0 | +3.64% |
| 2026-09-16 | $4.92 | $4.80 | $0.12 | 7,934.0 | +1.44% |
| 2026-09-15 | $5.10 | $4.80 | $0.30 | 8,208.0 | -2.81% |
| 2026-09-14 | $5.02 | $4.89 | $0.13 | 4,464.0 | +3.53% |
| 2026-09-11 | $4.97 | $4.54 | $0.4303 | 14,612.0 | -1.03% |
| 2026-09-10 | $5.13 | $4.62 | $0.51 | 57,252.0 | -3.56% |
| 2026-09-09 | $5.49 | $4.76 | $0.7299 | 9,712.0 | +5.43% |
| 2026-09-08 | $5.02 | $4.51 | $0.5099 | 8,275.0 | -5.34% |
| 2026-09-04 | $5.36 | $4.72 | $0.64 | 14,232.0 | -5.60% |
| 2026-09-03 | $6.36 | $5.24 | $1.12 | 38,209.0 | -13.41% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexalin Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexalin Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.98 | $5.15 | $5.83 | 64,349,836.0 | +33.88% |
| 2026-09 | $7.15 | $4.00 | $3.15 | 343,412.0 | -40.80% |
| 2026-08 | $7.69 | $0.2201 | $7.47 | 3,613,782.0 | +2,040% |
| 2026-07 | $0.5149 | $0.3209 | $0.194 | 5,868,524.0 | +2.36% |
| 2026-06 | $0.64 | $0.33 | $0.31 | 5,327,819.0 | -45.90% |
| 2026-05 | $0.6262 | $0.305 | $0.3212 | 25,078,352.0 | +71.69% |
| 2026-04 | $0.509 | $0.3302 | $0.1788 | 20,865,831.0 | +2.01% |
| 2026-03 | $0.49 | $0.3401 | $0.1499 | 2,615,978.0 | -25.89% |
| 2026-02 | $0.69 | $0.3679 | $0.3221 | 13,670,154.0 | -17.54% |
| 2026-01 | $0.80 | $0.55 | $0.25 | 2,271,014.0 | +2.15% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.5444 | $0.4856 | 3,879,903.0 | -49.59% |
| 2025-11 | $1.50 | $0.928 | $0.572 | 4,888,329.0 | -28.00% |
| 2025-10 | $2.00 | $0.86 | $1.14 | 213,079,403.0 | +63.54% |
| 2025-09 | $1.08 | $0.7802 | $0.2965 | 4,814,371.0 | -4.08% |
| 2025-08 | $1.23 | $0.702 | $0.528 | 53,839,805.0 | -4.37% |
| 2025-07 | $1.28 | $0.95 | $0.33 | 2,537,486.0 | +1.24% |
| 2025-06 | $1.30 | $0.89 | $0.41 | 1,879,343.0 | -16.99% |
| 2025-05 | $1.92 | $1.15 | $0.77 | 2,556,814.0 | -34.62% |
| 2025-04 | $2.31 | $1.49 | $0.82 | 2,006,279.0 | -6.67% |
| 2025-03 | $2.79 | $1.86 | $0.93 | 2,360,131.0 | -28.04% |
| 2025-02 | $3.87 | $2.41 | $1.46 | 6,191,221.0 | -7.19% |
| 2025-01 | $3.45 | $2.34 | $1.11 | 8,047,392.0 | +5.80% |
Nexalin Technology Inc-Aktien (NXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.49 | $2.35 | $2.14 | 9,928,903.0 | -32.54% |
| 2024-11 | $4.36 | $2.40 | $1.96 | 27,114,520.0 | +67.87% |
| 2024-10 | $2.90 | $0.591 | $2.31 | 70,289,824.0 | +272.25% |
| 2024-09 | $1.05 | $0.6224 | $0.4276 | 2,914,389.0 | -27.39% |
| 2024-08 | $1.19 | $0.88 | $0.31 | 3,030,425.0 | -19.90% |
| 2024-07 | $1.90 | $1.10 | $0.80 | 11,136,237.0 | -31.95% |
| 2024-06 | $4.05 | $0.53 | $3.52 | 156,611,123.0 | +141.43% |
| 2024-05 | $1.71 | $0.6367 | $1.07 | 1,156,644.0 | -54.25% |
| 2024-04 | $3.40 | $0.791 | $2.61 | 19,777,753.0 | +9.29% |
| 2024-03 | $1.90 | $0.302 | $1.60 | 30,882,422.0 | +351.32% |
| 2024-02 | $0.3879 | $0.2528 | $0.1351 | 372,857.0 | -11.35% |
| 2024-01 | $0.4695 | $0.2876 | $0.1819 | 406,888.0 | -13.56% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):