Holen Sie sich die Stockscreener-App
14.30
0.07%
0.01
Handel nachbörslich:
14.27
-0.03
-0.21%
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $14.33 | $14.24 | $0.0861 | 100,858.0 | +0.07% |
| 2025-12-11 | $14.38 | $14.27 | $0.11 | 196,820.0 | -0.42% |
| 2025-12-10 | $14.37 | $14.27 | $0.0999 | 195,446.0 | +0.49% |
| 2025-12-09 | $14.30 | $14.24 | $0.061 | 116,679.0 | -0.07% |
| 2025-12-08 | $14.31 | $14.23 | $0.0808 | 118,358.0 | +0.07% |
| 2025-12-05 | $14.45 | $14.25 | $0.1974 | 346,173.0 | -1.31% |
| 2025-12-04 | $14.49 | $14.36 | $0.13 | 167,320.0 | +0.00% |
| 2025-12-03 | $14.47 | $14.34 | $0.13 | 155,484.0 | +0.77% |
| 2025-12-02 | $14.41 | $14.26 | $0.15 | 191,157.0 | -0.28% |
| 2025-12-01 | $14.40 | $14.25 | $0.15 | 195,703.0 | +0.56% |
| 2025-11-28 | $14.35 | $14.22 | $0.13 | 106,663.0 | +0.07% |
| 2025-11-26 | $14.44 | $14.23 | $0.21 | 201,813.0 | -0.14% |
| 2025-11-25 | $14.44 | $14.31 | $0.128 | 161,570.0 | -0.35% |
| 2025-11-24 | $14.47 | $14.31 | $0.16 | 96,832.0 | -0.76% |
| 2025-11-21 | $14.49 | $14.20 | $0.2893 | 128,227.0 | +1.26% |
| 2025-11-20 | $14.45 | $14.20 | $0.245 | 139,699.0 | -0.42% |
| 2025-11-19 | $14.50 | $14.27 | $0.23 | 104,476.0 | -0.55% |
| 2025-11-18 | $14.48 | $14.39 | $0.0927 | 46,573.0 | +0.00% |
| 2025-11-17 | $14.55 | $14.38 | $0.17 | 78,386.0 | +0.07% |
| 2025-11-14 | $14.48 | $14.36 | $0.1165 | 105,957.0 | -0.14% |
| 2025-11-13 | $14.55 | $14.38 | $0.1699 | 112,147.0 | -0.41% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Select Tax Free Income Portfolio-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Select Tax Free Income Portfolio-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.49 | $14.23 | $0.26 | 1,884,856.0 | -0.14% |
| 2025-11 | $14.59 | $14.20 | $0.3899 | 2,409,487.0 | -0.35% |
| 2025-10 | $14.65 | $14.26 | $0.3899 | 2,577,160.0 | -0.62% |
| 2025-09 | $14.64 | $13.93 | $0.7094 | 2,851,126.0 | +3.14% |
| 2025-08 | $14.04 | $13.85 | $0.193 | 2,046,222.0 | +1.15% |
| 2025-07 | $14.10 | $13.73 | $0.37 | 2,686,931.0 | -1.35% |
| 2025-06 | $14.16 | $13.86 | $0.301 | 1,842,492.0 | -0.14% |
| 2025-05 | $14.33 | $13.86 | $0.47 | 2,198,945.0 | +0.57% |
| 2025-04 | $14.43 | $13.30 | $1.13 | 3,333,956.0 | -2.64% |
| 2025-03 | $14.80 | $14.18 | $0.62 | 1,912,486.0 | -2.24% |
| 2025-02 | $15.14 | $14.55 | $0.59 | 1,689,077.0 | -1.41% |
| 2025-01 | $15.20 | $14.69 | $0.5099 | 1,657,745.0 | -1.58% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $14.45 | $0.63 | 2,128,905.0 | -0.47% |
| 2024-11 | $15.01 | $14.50 | $0.51 | 1,530,529.0 | +1.97% |
| 2024-10 | $15.12 | $14.64 | $0.48 | 1,779,280.0 | -2.58% |
| 2024-09 | $15.25 | $14.84 | $0.415 | 1,801,223.0 | +0.87% |
| 2024-08 | $15.25 | $14.60 | $0.65 | 1,935,379.0 | +1.70% |
| 2024-07 | $14.80 | $14.30 | $0.50 | 1,780,666.0 | +1.66% |
| 2024-06 | $14.60 | $14.10 | $0.50 | 1,357,122.0 | +2.48% |
| 2024-05 | $14.58 | $13.79 | $0.7844 | 1,871,612.0 | +0.78% |
| 2024-04 | $14.55 | $13.88 | $0.67 | 1,937,951.0 | -2.84% |
| 2024-03 | $14.82 | $14.42 | $0.40 | 1,347,039.0 | -0.48% |
| 2024-02 | $14.74 | $14.37 | $0.37 | 1,491,570.0 | +0.07% |
| 2024-01 | $14.89 | $14.31 | $0.58 | 1,419,404.0 | -1.89% |
Nuveen Select Tax Free Income Portfolio-Aktien (NXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.89 | $14.08 | $0.81 | 2,159,114.0 | +4.75% |
| 2023-11 | $14.34 | $13.16 | $1.18 | 2,381,221.0 | +6.81% |
| 2023-10 | $13.81 | $12.91 | $0.90 | 2,270,909.0 | -0.68% |
| 2023-09 | $14.26 | $13.10 | $1.16 | 1,752,324.0 | -6.01% |
| 2023-08 | $14.61 | $14.04 | $0.57 | 1,715,079.0 | -2.62% |
| 2023-07 | $14.80 | $14.33 | $0.47 | 1,309,685.0 | +0.83% |
| 2023-06 | $14.55 | $14.26 | $0.29 | 1,384,553.0 | -0.48% |
| 2023-05 | $14.62 | $14.16 | $0.4549 | 1,397,505.0 | -0.48% |
| 2023-04 | $14.75 | $14.20 | $0.55 | 1,752,323.0 | +1.68% |
| 2023-03 | $14.64 | $13.97 | $0.6733 | 2,309,800.0 | -1.99% |
| 2023-02 | $14.94 | $14.41 | $0.5336 | 1,612,388.0 | -0.48% |
| 2023-01 | $14.74 | $13.89 | $0.85 | 2,923,643.0 | +5.46% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):