Holen Sie sich die Stockscreener-App
8.92
0.45%
0.03
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.00 | $8.95 | $0.05 | 2,775.0 | +0.11% |
| 2026-09-08 | $9.35 | $8.81 | $0.535 | 32,580.0 | +0.45% |
| 2026-09-04 | $9.49 | $8.91 | $0.58 | 13,895.0 | -4.96% |
| 2026-09-03 | $9.71 | $8.70 | $1.01 | 84,937.0 | +1.24% |
| 2026-09-02 | $9.94 | $9.22 | $0.724 | 47,570.0 | -3.94% |
| 2026-09-01 | $9.83 | $9.56 | $0.266 | 5,405.0 | -0.41% |
| 2026-08-31 | $9.87 | $9.17 | $0.70 | 16,721.0 | +4.54% |
| 2026-08-28 | $9.85 | $9.10 | $0.75 | 117,065.0 | -0.64% |
| 2026-08-27 | $9.85 | $9.32 | $0.53 | 21,073.0 | +0.11% |
| 2026-08-26 | $9.66 | $9.01 | $0.65 | 63,412.0 | +2.42% |
| 2026-08-25 | $9.38 | $8.66 | $0.72 | 284,679.0 | -0.38% |
| 2026-08-24 | $9.49 | $8.85 | $0.64 | 21,276.0 | -0.27% |
| 2026-08-21 | $9.17 | $8.74 | $0.43 | 24,516.0 | +6.77% |
| 2026-08-20 | $8.80 | $8.36 | $0.445 | 15,161.0 | +0.47% |
| 2026-08-19 | $8.80 | $7.99 | $0.8083 | 28,283.0 | +5.70% |
| 2026-08-18 | $8.74 | $8.05 | $0.6871 | 10,741.0 | -4.61% |
| 2026-08-17 | $9.04 | $8.35 | $0.69 | 36,110.0 | +2.67% |
| 2026-08-14 | $9.17 | $8.06 | $1.11 | 69,282.0 | +1.60% |
| 2026-08-13 | $8.30 | $6.64 | $1.66 | 162,776.0 | +20.86% |
| 2026-08-12 | $7.03 | $6.49 | $0.5405 | 46,795.0 | +3.71% |
| 2026-08-11 | $6.83 | $6.40 | $0.43 | 79,723.0 | +1.73% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.94 | $8.70 | $1.24 | 187,162.0 | -7.44% |
| 2026-08 | $9.87 | $5.92 | $3.95 | 1,295,365.0 | +60.00% |
| 2026-07 | $7.70 | $5.73 | $1.97 | 732,527.0 | -10.37% |
| 2026-06 | $8.37 | $5.50 | $2.87 | 755,358.0 | -3.02% |
| 2026-05 | $7.84 | $5.38 | $2.46 | 327,912.0 | +8.92% |
| 2026-04 | $6.98 | $3.59 | $3.39 | 445,673.7 | +71.77% |
| 2026-03 | $6.29 | $3.38 | $2.91 | 5,384,631.1 | -32.97% |
| 2026-02 | $6.80 | $4.70 | $2.10 | 2,654,202.7 | -17.29% |
| 2026-01 | $7.31 | $5.34 | $1.97 | 115,087.0 | +25.66% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.30 | $5.27 | $2.03 | 410,279.7 | -7.04% |
| 2025-11 | $9.68 | $5.51 | $4.17 | 416,795.1 | -32.92% |
| 2025-10 | $11.10 | $7.06 | $4.04 | 2,458,723.5 | +8.67% |
| 2025-09 | $9.60 | $6.58 | $3.02 | 468,741.9 | +17.59% |
| 2025-08 | $8.39 | $6.50 | $1.89 | 119,043.1 | +3.24% |
| 2025-07 | $9.00 | $6.74 | $2.26 | 121,469.0 | -8.17% |
| 2025-06 | $7.70 | $5.98 | $1.72 | 58,598.3 | +12.77% |
| 2025-05 | $6.90 | $5.02 | $1.88 | 113,294.0 | +17.64% |
| 2025-04 | $8.60 | $4.30 | $4.30 | 1,033,716.7 | -32.60% |
| 2025-03 | $10.36 | $8.11 | $2.26 | 77,721.8 | -15.22% |
| 2025-02 | $11.20 | $8.65 | $2.55 | 122,730.2 | -3.92% |
| 2025-01 | $23.00 | $10.10 | $12.90 | 1,663,327.9 | -5.56% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.30 | $7.10 | $7.20 | 611,390.4 | +37.54% |
| 2024-11 | $12.10 | $7.50 | $4.60 | 83,554.3 | -29.24% |
| 2024-10 | $14.11 | $10.70 | $3.41 | 101,585.3 | -20.57% |
| 2024-09 | $14.90 | $11.75 | $3.15 | 84,366.9 | +20.00% |
| 2024-08 | $12.50 | $9.86 | $2.64 | 607,035.2 | +4.91% |
| 2024-07 | $13.00 | $10.00 | $3.00 | 62,594.0 | +3.70% |
| 2024-06 | $12.10 | $10.30 | $1.80 | 71,147.0 | -7.69% |
| 2024-05 | $15.20 | $10.60 | $4.60 | 180,961.9 | -7.87% |
| 2024-04 | $26.80 | $11.40 | $15.40 | 4,888,699.6 | -16.99% |
| 2024-03 | $16.20 | $12.10 | $4.10 | 29,149.2 | +6.99% |
| 2024-02 | $16.88 | $13.90 | $2.98 | 28,904.1 | -5.30% |
| 2024-01 | $17.60 | $15.10 | $2.50 | 18,839.3 | -8.48% |
0.46%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):