Holen Sie sich die Stockscreener-App
0.5601
2.61%
-0.015
Nextplat Corp-Aktien (NXPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.579 | $0.55 | $0.029 | 33,782.0 | -2.61% |
| 2026-02-12 | $0.5851 | $0.5601 | $0.025 | 43,477.0 | +0.58% |
| 2026-02-11 | $0.60 | $0.57 | $0.03 | 30,768.0 | +1.74% |
| 2026-02-10 | $0.5998 | $0.556 | $0.0438 | 97,503.0 | +1.08% |
| 2026-02-09 | $0.592 | $0.5529 | $0.0391 | 30,205.0 | -4.47% |
| 2026-02-06 | $0.6495 | $0.5631 | $0.0864 | 121,475.0 | +5.63% |
| 2026-02-05 | $0.6205 | $0.551 | $0.0695 | 119,678.0 | -11.20% |
| 2026-02-04 | $0.65 | $0.61 | $0.04 | 31,307.0 | -2.14% |
| 2026-02-03 | $0.6722 | $0.6305 | $0.0417 | 43,289.0 | -4.65% |
| 2026-02-02 | $0.6798 | $0.622 | $0.0578 | 23,798.0 | -0.89% |
| 2026-01-30 | $0.69 | $0.6606 | $0.0294 | 25,912.0 | -2.39% |
| 2026-01-29 | $0.6989 | $0.6709 | $0.028 | 7,122.0 | -0.58% |
| 2026-01-28 | $0.7065 | $0.66 | $0.0465 | 68,116.0 | -0.20% |
| 2026-01-27 | $0.7099 | $0.6926 | $0.0173 | 11,314.0 | -2.46% |
| 2026-01-26 | $0.7217 | $0.693 | $0.0287 | 17,916.0 | -1.35% |
| 2026-01-23 | $0.72 | $0.692 | $0.028 | 5,158.0 | +0.00% |
| 2026-01-22 | $0.7224 | $0.6904 | $0.032 | 36,858.0 | +0.98% |
| 2026-01-21 | $0.73 | $0.6791 | $0.0509 | 54,325.0 | +1.06% |
| 2026-01-20 | $0.73 | $0.6801 | $0.0499 | 53,179.0 | -3.36% |
| 2026-01-16 | $0.7313 | $0.695 | $0.0363 | 30,248.0 | +1.35% |
| 2026-01-15 | $0.729 | $0.6619 | $0.0671 | 52,734.0 | +4.79% |
Nextplat Corp-Aktien (NXPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextplat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextplat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextplat Corp-Aktien (NXPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.6798 | $0.55 | $0.1298 | 609,064.0 | -16.53% |
| 2026-01 | $0.7313 | $0.534 | $0.1973 | 1,150,870.0 | +25.66% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.73 | $0.5268 | $0.2032 | 4,102,797.0 | -7.04% |
| 2025-11 | $0.9681 | $0.5511 | $0.417 | 4,167,951.0 | -32.92% |
| 2025-10 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| 2025-09 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| 2025-08 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| 2025-07 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| 2025-06 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| 2025-05 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| 2025-04 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| 2025-03 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| 2025-02 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| 2025-01 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp-Aktien (NXPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| 2024-11 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| 2024-10 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| 2024-09 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| 2024-08 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| 2024-07 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| 2024-06 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| 2024-05 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| 2024-04 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| 2024-03 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| 2024-02 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| 2024-01 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):