Holen Sie sich die Stockscreener-App
30.68
0.03%
0.010
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.92 | $30.47 | $0.45 | 193,178.0 | +0.03% |
| 2026-01-08 | $30.94 | $30.00 | $0.94 | 161,107.0 | +1.35% |
| 2026-01-07 | $30.91 | $29.95 | $0.96 | 307,674.0 | -0.43% |
| 2026-01-06 | $30.55 | $29.39 | $1.16 | 196,113.0 | +3.09% |
| 2026-01-05 | $29.80 | $29.05 | $0.755 | 182,017.0 | -0.30% |
| 2026-01-02 | $30.08 | $29.35 | $0.729 | 165,205.0 | -1.76% |
| 2025-12-31 | $30.25 | $29.70 | $0.5499 | 216,690.0 | +0.00% |
| 2025-12-30 | $30.33 | $29.23 | $1.10 | 297,197.0 | +2.84% |
| 2025-12-29 | $29.39 | $28.85 | $0.545 | 176,770.0 | +1.11% |
| 2025-12-26 | $29.26 | $28.71 | $0.5476 | 142,017.0 | -0.55% |
| 2025-12-24 | $29.28 | $29.00 | $0.28 | 60,395.0 | -0.21% |
| 2025-12-23 | $29.65 | $28.77 | $0.88 | 298,139.0 | +0.45% |
| 2025-12-22 | $29.08 | $28.11 | $0.965 | 270,970.0 | +2.80% |
| 2025-12-19 | $28.40 | $27.69 | $0.71 | 852,830.0 | -0.46% |
| 2025-12-18 | $29.25 | $28.35 | $0.90 | 283,821.0 | -2.04% |
| 2025-12-17 | $29.16 | $28.12 | $1.04 | 190,575.0 | +2.77% |
| 2025-12-16 | $29.06 | $27.92 | $1.14 | 356,814.0 | -2.29% |
| 2025-12-15 | $29.51 | $28.59 | $0.92 | 184,900.0 | -2.83% |
| 2025-12-12 | $30.10 | $29.32 | $0.78 | 163,896.0 | -0.64% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Residential Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Residential Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.94 | $29.05 | $1.89 | 1,398,472.0 | +1.93% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $27.69 | $4.29 | 4,722,129.0 | -5.38% |
| 2025-11 | $32.36 | $30.07 | $2.29 | 2,400,299.0 | +3.72% |
| 2025-10 | $32.36 | $29.93 | $2.43 | 3,623,087.0 | -4.81% |
| 2025-09 | $34.87 | $31.49 | $3.38 | 3,749,017.0 | -6.64% |
| 2025-08 | $34.70 | $29.98 | $4.72 | 3,807,021.0 | +10.68% |
| 2025-07 | $34.88 | $31.14 | $3.74 | 3,651,938.0 | -6.42% |
| 2025-06 | $35.22 | $32.45 | $2.77 | 3,388,287.0 | -2.00% |
| 2025-05 | $38.93 | $33.09 | $5.84 | 2,733,298.0 | -8.80% |
| 2025-04 | $40.78 | $30.98 | $9.80 | 3,349,127.0 | -5.69% |
| 2025-03 | $43.13 | $37.54 | $5.59 | 3,058,430.0 | -7.10% |
| 2025-02 | $42.68 | $38.39 | $4.29 | 2,153,710.0 | +7.78% |
| 2025-01 | $41.87 | $37.24 | $4.63 | 1,920,491.0 | -5.44% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $40.83 | $6.58 | 2,107,749.0 | -12.15% |
| 2024-11 | $48.31 | $40.44 | $7.87 | 2,183,609.0 | +13.01% |
| 2024-10 | $45.40 | $41.44 | $3.96 | 2,434,222.0 | -5.36% |
| 2024-09 | $47.65 | $43.10 | $4.55 | 2,764,694.0 | -6.96% |
| 2024-08 | $48.37 | $41.71 | $6.66 | 1,995,627.0 | +8.26% |
| 2024-07 | $44.67 | $37.95 | $6.72 | 2,556,245.0 | +10.58% |
| 2024-06 | $39.72 | $36.50 | $3.22 | 3,095,406.0 | +7.74% |
| 2024-05 | $36.78 | $33.94 | $2.84 | 2,975,911.0 | +7.10% |
| 2024-04 | $34.57 | $30.21 | $4.36 | 2,858,213.0 | +6.37% |
| 2024-03 | $32.34 | $28.80 | $3.54 | 3,822,676.0 | +10.20% |
| 2024-02 | $32.05 | $28.20 | $3.85 | 3,564,294.0 | -4.39% |
| 2024-01 | $34.99 | $30.31 | $4.68 | 2,409,448.0 | -11.27% |
1.93%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):