Holen Sie sich die Stockscreener-App
29.76
0.71%
0.21
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.96 | $29.45 | $0.51 | 135,408.0 | +0.71% |
| 2026-02-12 | $31.71 | $29.46 | $2.25 | 188,955.0 | -5.35% |
| 2026-02-11 | $31.91 | $30.88 | $1.03 | 159,893.0 | +0.16% |
| 2026-02-10 | $31.20 | $30.50 | $0.70 | 254,374.0 | +3.49% |
| 2026-02-09 | $30.50 | $30.07 | $0.435 | 143,730.0 | -0.95% |
| 2026-02-06 | $30.89 | $30.22 | $0.67 | 174,487.0 | +0.40% |
| 2026-02-05 | $30.68 | $30.00 | $0.69 | 206,718.0 | -0.66% |
| 2026-02-04 | $30.75 | $30.14 | $0.61 | 218,984.0 | +2.08% |
| 2026-02-03 | $30.78 | $29.65 | $1.13 | 152,523.0 | -1.87% |
| 2026-02-02 | $30.53 | $30.07 | $0.46 | 166,530.0 | +0.73% |
| 2026-01-30 | $30.28 | $29.60 | $0.68 | 212,508.0 | +0.83% |
| 2026-01-29 | $30.11 | $29.71 | $0.395 | 149,795.0 | +1.32% |
| 2026-01-28 | $30.49 | $29.47 | $1.02 | 131,977.0 | -2.21% |
| 2026-01-27 | $30.42 | $29.97 | $0.45 | 127,651.0 | +0.13% |
| 2026-01-26 | $30.57 | $29.91 | $0.66 | 187,015.0 | -1.05% |
| 2026-01-23 | $30.66 | $30.11 | $0.5476 | 171,962.0 | +0.26% |
| 2026-01-22 | $31.15 | $30.36 | $0.795 | 171,540.0 | -0.81% |
| 2026-01-21 | $30.90 | $30.26 | $0.64 | 161,891.0 | +1.76% |
| 2026-01-20 | $31.13 | $30.13 | $0.9995 | 248,962.0 | -4.59% |
| 2026-01-16 | $31.71 | $31.13 | $0.5788 | 196,903.0 | +0.29% |
| 2026-01-15 | $31.93 | $31.25 | $0.68 | 154,832.0 | +1.51% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexpoint Residential Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexpoint Residential Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $31.91 | $29.45 | $2.46 | 1,937,010.0 | -1.52% |
| 2026-01 | $31.93 | $29.05 | $2.89 | 3,551,953.0 | +0.40% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.98 | $27.69 | $4.29 | 4,722,129.0 | -5.38% |
| 2025-11 | $32.36 | $30.07 | $2.29 | 2,400,299.0 | +3.72% |
| 2025-10 | $32.36 | $29.93 | $2.43 | 3,623,087.0 | -4.81% |
| 2025-09 | $34.87 | $31.49 | $3.38 | 3,749,017.0 | -6.64% |
| 2025-08 | $34.70 | $29.98 | $4.72 | 3,807,021.0 | +10.68% |
| 2025-07 | $34.88 | $31.14 | $3.74 | 3,651,938.0 | -6.42% |
| 2025-06 | $35.22 | $32.45 | $2.77 | 3,388,287.0 | -2.00% |
| 2025-05 | $38.93 | $33.09 | $5.84 | 2,733,298.0 | -8.80% |
| 2025-04 | $40.78 | $30.98 | $9.80 | 3,349,127.0 | -5.69% |
| 2025-03 | $43.13 | $37.54 | $5.59 | 3,058,430.0 | -7.10% |
| 2025-02 | $42.68 | $38.39 | $4.29 | 2,153,710.0 | +7.78% |
| 2025-01 | $41.87 | $37.24 | $4.63 | 1,920,491.0 | -5.44% |
Nexpoint Residential Trust Inc-Aktien (NXRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $40.83 | $6.58 | 2,107,749.0 | -12.15% |
| 2024-11 | $48.31 | $40.44 | $7.87 | 2,183,609.0 | +13.01% |
| 2024-10 | $45.40 | $41.44 | $3.96 | 2,434,222.0 | -5.36% |
| 2024-09 | $47.65 | $43.10 | $4.55 | 2,764,694.0 | -6.96% |
| 2024-08 | $48.37 | $41.71 | $6.66 | 1,995,627.0 | +8.26% |
| 2024-07 | $44.67 | $37.95 | $6.72 | 2,556,245.0 | +10.58% |
| 2024-06 | $39.72 | $36.50 | $3.22 | 3,095,406.0 | +7.74% |
| 2024-05 | $36.78 | $33.94 | $2.84 | 2,975,911.0 | +7.10% |
| 2024-04 | $34.57 | $30.21 | $4.36 | 2,858,213.0 | +6.37% |
| 2024-03 | $32.34 | $28.80 | $3.54 | 3,822,676.0 | +10.20% |
| 2024-02 | $32.05 | $28.20 | $3.85 | 3,564,294.0 | -4.39% |
| 2024-01 | $34.99 | $30.31 | $4.68 | 2,409,448.0 | -11.27% |
0.98%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):