189.87
price down icon0.98%   -1.87
after-market Handel nachbörslich: 189.87
loading

Nexstar Media Group Inc-Aktien (NXST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $191.3 $188.1 $3.24 351,480.0 -0.98%
2025-07-23 $192.2 $188.2 $4.03 262,891.0 +4.10%
2025-07-22 $185.0 $181.2 $3.80 246,462.0 +1.21%
2025-07-21 $185.5 $177.1 $8.40 501,535.0 -1.55%
2025-07-18 $185.2 $182.2 $3.05 379,761.0 +0.42%
2025-07-17 $184.2 $178.8 $5.35 302,456.0 +2.37%
2025-07-16 $182.0 $177.6 $4.41 168,615.0 +0.40%
2025-07-15 $184.3 $179.0 $5.31 157,666.0 -2.65%
2025-07-14 $184.6 $179.5 $5.11 170,954.0 +2.19%
2025-07-11 $184.9 $179.7 $5.24 167,061.0 -2.66%
2025-07-10 $186.4 $183.3 $3.09 200,089.0 +0.83%
2025-07-09 $185.2 $182.7 $2.55 319,736.0 -0.05%
2025-07-08 $184.4 $177.0 $7.42 452,436.0 +3.85%
2025-07-07 $182.3 $176.6 $5.65 264,018.0 -2.52%
2025-07-03 $184.2 $180.7 $3.58 174,463.0 +0.56%
2025-07-02 $181.1 $177.0 $4.13 308,071.0 +1.35%
2025-07-01 $180.3 $172.7 $7.59 350,344.0 +2.84%
2025-06-30 $174.1 $170.3 $3.74 203,576.0 +0.27%
2025-06-27 $175.2 $170.9 $4.34 613,031.0 -0.46%
2025-06-26 $174.3 $170.7 $3.59 214,320.0 +1.46%
2025-06-25 $176.2 $167.8 $8.41 299,060.0 -3.08%
2025-06-24 $177.4 $174.1 $3.36 282,325.0 +0.92%

Nexstar Media Group Inc-Aktien (NXST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexstar Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexstar Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $192.2 $172.7 $19.47 5,129,518.0 +9.78%
2025-06 $177.4 $164.0 $13.41 5,733,697.0 +1.48%
2025-05 $177.8 $144.5 $33.29 10,214,575.0 +13.87%
2025-04 $182.0 $141.7 $40.30 10,981,452.0 -16.49%
2025-03 $183.6 $166.2 $17.34 13,427,578.0 +5.95%
2025-02 $171.9 $146.0 $25.91 7,423,640.0 +10.40%
2025-01 $165.4 $147.8 $17.56 5,460,204.0 -3.01%

Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $174.4 $156.1 $18.29 7,752,295.0 -7.91%
2024-11 $191.9 $159.1 $32.75 7,917,862.0 -3.03%
2024-10 $182.5 $161.5 $20.99 5,259,626.0 +6.39%
2024-09 $172.8 $157.1 $15.69 5,820,159.0 -3.24%
2024-08 $187.3 $152.3 $34.94 5,821,090.0 -7.53%
2024-07 $187.3 $164.5 $22.73 6,252,442.0 +11.31%
2024-06 $167.2 $147.2 $19.97 8,687,912.0 +0.19%
2024-05 $185.4 $154.6 $30.85 7,228,132.0 +3.52%
2024-04 $173.3 $156.9 $16.39 4,868,889.0 -7.10%
2024-03 $173.3 $154.8 $18.53 9,417,537.0 +3.68%
2024-02 $181.0 $154.2 $26.84 8,129,049.0 -6.49%
2024-01 $183.7 $155.0 $28.70 5,654,731.0 +13.37%

Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $162.1 $141.4 $20.69 6,996,072.0 +10.44%
2023-11 $158.9 $137.7 $21.27 7,133,736.0 +1.32%
2023-10 $149.0 $132.3 $16.70 5,224,570.0 -2.29%
2023-09 $166.9 $133.1 $33.83 16,437,227.0 -11.93%
2023-08 $186.9 $155.4 $31.52 7,199,389.0 -12.81%
2023-07 $187.3 $163.0 $24.28 4,516,682.0 +12.11%
2023-06 $171.2 $149.6 $21.66 6,348,680.0 +10.36%
2023-05 $176.0 $148.0 $28.02 6,919,866.0 -12.99%
2023-04 $179.9 $168.2 $11.68 4,005,267.0 +0.46%
2023-03 $186.7 $157.4 $29.27 11,115,657.0 -7.12%
2023-02 $217.8 $180.0 $37.74 6,784,189.0 -9.22%
2023-01 $204.9 $174.2 $30.71 5,201,101.0 +16.99%
$17.04
price down icon 1.33%
$13.99
price down icon 4.46%
$3.61
price down icon 0.28%
$14.99
price down icon 4.09%
broadcasting GTN
$5.14
price down icon 2.73%
Kapitalisierung:     |  Volumen (24h):