Holen Sie sich die Stockscreener-App
155.42
2.01%
-3.19
Handel nachbörslich:
155.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NXST?
Forum
Prognose
Dividendenhistorie
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $159.6 | $154.3 | $5.25 | 349,575.0 | -2.01% |
| 2026-10-01 | $162.6 | $157.5 | $5.10 | 339,132.0 | -1.83% |
| 2026-09-30 | $163.0 | $160.7 | $2.30 | 259,325.0 | +0.06% |
| 2026-09-29 | $163.8 | $160.5 | $3.32 | 299,129.0 | -0.19% |
| 2026-09-28 | $165.4 | $160.2 | $5.22 | 370,692.0 | -0.20% |
| 2026-09-25 | $162.3 | $159.3 | $3.00 | 287,284.0 | +0.35% |
| 2026-09-24 | $166.5 | $159.8 | $6.69 | 353,419.0 | -2.44% |
| 2026-09-23 | $169.0 | $164.1 | $4.94 | 341,463.0 | -1.17% |
| 2026-09-22 | $171.5 | $164.2 | $7.37 | 310,214.0 | +0.83% |
| 2026-09-21 | $169.0 | $157.7 | $11.32 | 402,754.0 | +6.15% |
| 2026-09-18 | $164.0 | $155.1 | $8.85 | 1,436,896.0 | -3.58% |
| 2026-09-17 | $167.0 | $160.9 | $6.11 | 319,596.0 | -0.81% |
| 2026-09-16 | $169.2 | $161.8 | $7.35 | 287,260.0 | -3.04% |
| 2026-09-15 | $170.8 | $167.0 | $3.74 | 334,602.0 | -1.01% |
| 2026-09-14 | $173.4 | $169.5 | $3.87 | 254,221.0 | +0.85% |
| 2026-09-11 | $173.1 | $168.1 | $5.00 | 331,976.0 | -0.52% |
| 2026-09-10 | $172.8 | $164.1 | $8.66 | 424,643.0 | +3.07% |
| 2026-09-09 | $170.8 | $158.8 | $11.97 | 628,365.0 | -2.50% |
| 2026-09-08 | $177.8 | $167.7 | $10.07 | 437,493.0 | -4.35% |
| 2026-09-04 | $177.9 | $175.0 | $2.93 | 169,453.0 | -0.47% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nexstar Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nexstar Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $162.6 | $154.3 | $8.25 | 1,038,282.0 | -3.81% |
| 2026-09 | $182.7 | $155.1 | $27.56 | 8,051,155.0 | -11.29% |
| 2026-08 | $198.2 | $179.2 | $18.98 | 7,284,664.0 | -4.41% |
| 2026-07 | $199.0 | $173.2 | $25.78 | 7,396,338.0 | +6.69% |
| 2026-06 | $187.0 | $154.5 | $32.56 | 10,181,439.0 | +0.09% |
| 2026-05 | $211.1 | $175.8 | $35.27 | 7,053,403.0 | -14.27% |
| 2026-04 | $212.2 | $173.0 | $39.18 | 8,284,782.0 | +15.10% |
| 2026-03 | $254.0 | $174.9 | $79.03 | 9,955,923.0 | -27.96% |
| 2026-02 | $254.3 | $201.3 | $52.95 | 7,679,244.0 | +18.19% |
| 2026-01 | $220.0 | $202.0 | $18.00 | 6,338,554.0 | +4.59% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $212.7 | $187.0 | $25.69 | 5,906,826.0 | +6.77% |
| 2025-11 | $200.4 | $179.8 | $20.59 | 6,376,144.0 | -1.83% |
| 2025-10 | $206.8 | $186.1 | $20.66 | 6,038,913.0 | -1.02% |
| 2025-09 | $210.5 | $195.0 | $15.46 | 6,788,756.0 | -3.32% |
| 2025-08 | $223.4 | $180.3 | $43.01 | 9,268,105.0 | +9.31% |
| 2025-07 | $192.4 | $172.7 | $19.62 | 6,212,285.0 | +8.19% |
| 2025-06 | $177.4 | $164.0 | $13.41 | 5,733,697.0 | +1.48% |
| 2025-05 | $177.8 | $144.5 | $33.29 | 10,214,575.0 | +13.87% |
| 2025-04 | $182.0 | $141.7 | $40.30 | 10,981,452.0 | -16.49% |
| 2025-03 | $183.6 | $166.2 | $17.34 | 13,427,578.0 | +5.95% |
| 2025-02 | $171.9 | $146.0 | $25.91 | 7,423,640.0 | +10.40% |
| 2025-01 | $165.4 | $147.8 | $17.56 | 5,460,204.0 | -3.01% |
Nexstar Media Group Inc-Aktien (NXST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.4 | $156.1 | $18.29 | 7,752,295.0 | -7.91% |
| 2024-11 | $191.9 | $159.1 | $32.75 | 7,917,862.0 | -3.03% |
| 2024-10 | $182.5 | $161.5 | $20.99 | 5,259,626.0 | +6.39% |
| 2024-09 | $172.8 | $157.1 | $15.69 | 5,820,159.0 | -3.24% |
| 2024-08 | $187.3 | $152.3 | $34.94 | 5,821,090.0 | -7.53% |
| 2024-07 | $187.3 | $164.5 | $22.73 | 6,252,442.0 | +11.31% |
| 2024-06 | $167.2 | $147.2 | $19.97 | 8,687,912.0 | +0.19% |
| 2024-05 | $185.4 | $154.6 | $30.85 | 7,228,132.0 | +3.52% |
| 2024-04 | $173.3 | $156.9 | $16.39 | 4,868,889.0 | -7.10% |
| 2024-03 | $173.3 | $154.8 | $18.53 | 9,417,537.0 | +3.68% |
| 2024-02 | $181.0 | $154.2 | $26.84 | 8,129,049.0 | -6.49% |
| 2024-01 | $183.7 | $155.0 | $28.70 | 5,654,731.0 | +13.37% |
3.55%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):