Holen Sie sich die Stockscreener-App
10.32
11.52%
-1.66
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.21 | $10.28 | $0.927 | 19,213.0 | -14.17% |
| 2025-11-03 | $12.53 | $11.18 | $1.35 | 19,826.0 | -4.92% |
| 2025-10-31 | $13.15 | $11.46 | $1.69 | 38,884.0 | +2.86% |
| 2025-10-30 | $12.35 | $11.46 | $0.885 | 31,026.0 | +2.34% |
| 2025-10-29 | $12.39 | $10.38 | $2.01 | 69,776.0 | +15.65% |
| 2025-10-28 | $10.40 | $9.51 | $0.89 | 39,500.0 | +11.65% |
| 2025-10-27 | $9.74 | $8.51 | $1.23 | 264,102.0 | +0.76% |
| 2025-10-24 | $9.84 | $8.78 | $1.06 | 35,310.0 | +3.49% |
| 2025-10-23 | $9.83 | $8.67 | $1.16 | 11,338.0 | -1.55% |
| 2025-10-22 | $11.78 | $8.82 | $2.96 | 104,599.0 | -23.41% |
| 2025-10-21 | $12.25 | $10.51 | $1.74 | 85,853.0 | +8.96% |
| 2025-10-20 | $11.60 | $10.39 | $1.21 | 118,402.0 | -9.30% |
| 2025-10-17 | $13.17 | $7.90 | $5.27 | 435,872.0 | +37.13% |
| 2025-10-16 | $8.70 | $6.71 | $1.99 | 352,890.0 | +27.75% |
| 2025-10-15 | $6.86 | $6.61 | $0.25 | 8,175.0 | +1.34% |
| 2025-10-14 | $6.80 | $6.32 | $0.48 | 16,110.0 | +5.83% |
| 2025-10-13 | $6.71 | $6.24 | $0.4671 | 9,933.0 | -4.51% |
| 2025-10-10 | $6.89 | $6.23 | $0.66 | 24,145.0 | +1.84% |
| 2025-10-09 | $6.97 | $6.37 | $0.599 | 20,625.0 | -4.67% |
| 2025-10-08 | $6.99 | $6.16 | $0.8334 | 54,083.0 | +11.79% |
| 2025-10-07 | $6.13 | $5.82 | $0.3097 | 3,656.0 | +2.12% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $12.53 | $10.28 | $2.24 | 39,039.0 | -18.39% |
| 2025-10 | $13.17 | $5.69 | $7.48 | 1,756,414.0 | +115.02% |
| 2025-09 | $5.90 | $4.77 | $1.13 | 215,730.0 | +16.50% |
| 2025-08 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| 2025-07 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| 2025-06 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.43%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):