Holen Sie sich die Stockscreener-App
13.37
1.62%
-0.22
Handel nachbörslich:
13.41
0.04
+0.30%
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.98 | $12.91 | $1.07 | 48,523.0 | -1.62% |
| 2026-01-08 | $13.75 | $13.30 | $0.45 | 7,489.0 | -2.79% |
| 2026-01-07 | $13.98 | $13.10 | $0.8825 | 51,966.0 | +7.62% |
| 2026-01-06 | $13.97 | $12.99 | $0.98 | 57,089.0 | -4.49% |
| 2026-01-05 | $14.09 | $13.04 | $1.05 | 27,424.0 | +2.41% |
| 2026-01-02 | $14.39 | $12.79 | $1.60 | 63,980.0 | -6.41% |
| 2025-12-31 | $14.64 | $13.29 | $1.36 | 77,626.0 | +1.50% |
| 2025-12-30 | $14.06 | $13.05 | $1.01 | 64,303.0 | +5.83% |
| 2025-12-29 | $13.62 | $12.48 | $1.14 | 20,756.0 | +3.45% |
| 2025-12-26 | $12.93 | $12.29 | $0.64 | 15,145.0 | -0.16% |
| 2025-12-24 | $12.90 | $12.20 | $0.70 | 11,458.0 | +0.71% |
| 2025-12-23 | $12.71 | $11.78 | $0.93 | 26,553.0 | +9.86% |
| 2025-12-22 | $11.87 | $10.95 | $0.9262 | 20,047.0 | +1.58% |
| 2025-12-19 | $11.78 | $10.58 | $1.20 | 24,093.0 | +6.36% |
| 2025-12-18 | $11.46 | $10.61 | $0.8485 | 20,307.0 | +1.81% |
| 2025-12-17 | $11.37 | $10.38 | $0.9921 | 33,178.0 | -5.49% |
| 2025-12-16 | $11.48 | $10.88 | $0.60 | 26,750.0 | -3.05% |
| 2025-12-15 | $12.00 | $11.25 | $0.75 | 21,360.0 | +2.96% |
| 2025-12-12 | $11.61 | $10.81 | $0.8045 | 36,788.0 | -2.19% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.39 | $12.79 | $1.60 | 304,994.0 | -5.78% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.06 | $10.38 | $3.68 | 765,400.0 | -0.78% |
| 2025-11 | $15.74 | $8.13 | $7.61 | 1,056,823.0 | +11.83% |
| 2025-10 | $13.17 | $5.69 | $7.48 | 1,756,414.0 | +115.02% |
| 2025-09 | $5.90 | $4.77 | $1.13 | 215,730.0 | +16.50% |
| 2025-08 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| 2025-07 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| 2025-06 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):