Holen Sie sich die Stockscreener-App
5.26
1.15%
0.06
Handel nachbörslich:
7.62
2.36
+44.87%
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $5.29 | $5.00 | $0.2958 | 1,592,297.0 | +1.15% |
| 2025-07-23 | $5.21 | $5.13 | $0.08 | 4,261.0 | +5.69% |
| 2025-07-22 | $5.23 | $4.92 | $0.3065 | 33,615.0 | -1.20% |
| 2025-07-21 | $5.21 | $4.91 | $0.3012 | 11,941.0 | -0.20% |
| 2025-07-18 | $5.37 | $4.95 | $0.4199 | 29,253.0 | -2.73% |
| 2025-07-17 | $5.37 | $4.86 | $0.5106 | 32,995.0 | +6.43% |
| 2025-07-16 | $5.00 | $4.78 | $0.2199 | 60,789.0 | +1.26% |
| 2025-07-15 | $5.30 | $4.76 | $0.54 | 27,567.0 | -2.86% |
| 2025-07-14 | $5.25 | $4.60 | $0.6499 | 62,405.0 | +1,141% |
| 2025-07-11 | $0.4681 | $0.39 | $0.0781 | 394,729.0 | -15.63% |
| 2025-07-10 | $0.498 | $0.4326 | $0.0654 | 103,977.0 | +4.04% |
| 2025-07-09 | $0.50 | $0.45 | $0.05 | 237,718.0 | -1.23% |
| 2025-07-08 | $0.4793 | $0.42 | $0.0593 | 94,213.0 | +3.29% |
| 2025-07-07 | $0.447 | $0.4263 | $0.0207 | 160,390.0 | +1.22% |
| 2025-07-03 | $0.439 | $0.4201 | $0.0189 | 86,057.0 | +1.75% |
| 2025-07-02 | $0.4535 | $0.42 | $0.0335 | 116,200.0 | -1.77% |
| 2025-07-01 | $0.47 | $0.4263 | $0.0437 | 68,662.0 | -5.22% |
| 2025-06-30 | $0.475 | $0.45 | $0.025 | 266,111.0 | +2.22% |
| 2025-06-27 | $0.4919 | $0.45 | $0.0419 | 175,462.0 | -2.17% |
| 2025-06-26 | $0.4846 | $0.46 | $0.0246 | 116,458.0 | -1.31% |
| 2025-06-25 | $0.4837 | $0.4538 | $0.0299 | 49,833.0 | +0.09% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.37 | $0.39 | $4.98 | 4,709,366.0 | +1,043% |
| 2025-06 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):