Holen Sie sich die Stockscreener-App
0.436
5.22%
-0.024
Handel nachbörslich:
.41
-0.026
-5.96%
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $0.47 | $0.4263 | $0.0437 | 68,662.0 | -5.22% |
| 2025-06-30 | $0.475 | $0.45 | $0.025 | 266,111.0 | +2.22% |
| 2025-06-27 | $0.4919 | $0.45 | $0.0419 | 175,462.0 | -2.17% |
| 2025-06-26 | $0.4846 | $0.46 | $0.0246 | 116,458.0 | -1.31% |
| 2025-06-25 | $0.4837 | $0.4538 | $0.0299 | 49,833.0 | +0.09% |
| 2025-06-24 | $0.4986 | $0.4501 | $0.0485 | 118,586.0 | -0.91% |
| 2025-06-23 | $0.51 | $0.4523 | $0.0577 | 257,959.0 | +0.00% |
| 2025-06-20 | $0.4873 | $0.4526 | $0.0347 | 163,947.0 | +3.84% |
| 2025-06-18 | $0.4853 | $0.4526 | $0.0327 | 130,358.0 | +0.24% |
| 2025-06-17 | $0.499 | $0.4515 | $0.0475 | 358,641.0 | -10.08% |
| 2025-06-16 | $0.7587 | $0.48 | $0.2787 | 3,119,320.0 | -26.27% |
| 2025-06-13 | $0.748 | $0.63 | $0.118 | 368,516.0 | +4.72% |
| 2025-06-12 | $0.68 | $0.6199 | $0.0601 | 244,685.0 | +5.70% |
| 2025-06-11 | $0.6368 | $0.5504 | $0.0864 | 349,462.0 | +11.78% |
| 2025-06-10 | $0.5504 | $0.5199 | $0.0305 | 184,573.0 | +4.14% |
| 2025-06-09 | $0.5401 | $0.4758 | $0.0643 | 286,614.0 | +6.70% |
| 2025-06-06 | $0.51 | $0.4801 | $0.0299 | 66,797.0 | -0.04% |
| 2025-06-05 | $0.50 | $0.48 | $0.02 | 432,609.0 | +4.73% |
| 2025-06-04 | $0.48 | $0.468 | $0.012 | 18,866.0 | -0.13% |
| 2025-06-03 | $0.494 | $0.4665 | $0.0275 | 22,601.0 | -1.37% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.47 | $0.4263 | $0.0437 | 68,662.0 | +0.00% |
| 2025-06 | $0.7587 | $0.4263 | $0.3324 | 6,884,767.0 | -11.45% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
0.39%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):