Holen Sie sich die Stockscreener-App
4.94
0.80%
-0.04
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $4.94 | $4.81 | $0.126 | 8,975.0 | -0.80% |
| 2025-09-03 | $5.15 | $4.88 | $0.2711 | 10,081.0 | +1.01% |
| 2025-09-02 | $5.05 | $4.83 | $0.2224 | 28,317.0 | -1.99% |
| 2025-08-29 | $5.18 | $5.02 | $0.1634 | 5,856.0 | -1.95% |
| 2025-08-28 | $5.28 | $5.10 | $0.1794 | 11,461.0 | -2.01% |
| 2025-08-27 | $5.25 | $5.14 | $0.1099 | 10,078.0 | +0.29% |
| 2025-08-26 | $5.26 | $5.13 | $0.13 | 4,582.0 | +0.10% |
| 2025-08-25 | $5.30 | $5.09 | $0.2114 | 13,498.0 | +1.66% |
| 2025-08-22 | $5.21 | $5.03 | $0.18 | 22,202.0 | +0.39% |
| 2025-08-21 | $5.28 | $4.98 | $0.3036 | 12,265.0 | -0.39% |
| 2025-08-20 | $5.15 | $4.94 | $0.2081 | 14,775.0 | +0.79% |
| 2025-08-19 | $5.30 | $4.95 | $0.35 | 34,498.0 | -3.23% |
| 2025-08-18 | $5.63 | $5.01 | $0.6199 | 92,986.0 | +2.83% |
| 2025-08-15 | $5.22 | $5.01 | $0.2051 | 8,007.0 | -0.64% |
| 2025-08-14 | $5.17 | $5.02 | $0.1521 | 5,425.0 | -0.82% |
| 2025-08-13 | $5.23 | $4.81 | $0.42 | 27,849.0 | +7.34% |
| 2025-08-12 | $4.93 | $4.76 | $0.17 | 18,362.0 | +0.73% |
| 2025-08-11 | $4.98 | $4.75 | $0.23 | 17,284.0 | -1.44% |
| 2025-08-08 | $5.28 | $4.85 | $0.43 | 14,772.0 | -4.42% |
| 2025-08-07 | $5.42 | $4.90 | $0.52 | 25,261.0 | -1.26% |
| 2025-08-06 | $5.16 | $4.91 | $0.25 | 15,945.0 | -0.77% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.15 | $4.81 | $0.3371 | 56,348.0 | -1.79% |
| 2025-08 | $5.63 | $4.75 | $0.8799 | 431,121.0 | +1.41% |
| 2025-07 | $6.42 | $0.39 | $6.03 | 7,097,890.0 | +978.26% |
| 2025-06 | $0.7587 | $0.45 | $0.3087 | 6,816,105.0 | -6.58% |
| 2025-05 | $0.5394 | $0.3412 | $0.1982 | 2,869,883.0 | +5.80% |
| 2025-04 | $0.54 | $0.224 | $0.316 | 5,845,306.0 | -3.10% |
| 2025-03 | $0.78 | $0.465 | $0.315 | 1,760,010.0 | -38.34% |
| 2025-02 | $0.8089 | $0.6603 | $0.1486 | 1,002,536.0 | -3.21% |
| 2025-01 | $0.9549 | $0.7606 | $0.1943 | 2,547,821.0 | +4.38% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.7901 | $0.4597 | 4,840,912.0 | -29.06% |
| 2024-11 | $1.60 | $1.12 | $0.48 | 1,314,596.0 | -11.70% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
1.75%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):