Holen Sie sich die Stockscreener-App
1.29
1.53%
-0.02
Handel nachbörslich:
1.29
Nextcure Inc-Aktien (NXTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.33 | $1.29 | $0.0392 | 10,845.0 | -1.53% |
| 2024-11-15 | $1.36 | $1.30 | $0.0604 | 16,332.0 | -2.24% |
| 2024-11-14 | $1.43 | $1.32 | $0.1067 | 29,344.0 | -4.96% |
| 2024-11-13 | $1.56 | $1.41 | $0.1466 | 32,879.0 | -8.44% |
| 2024-11-12 | $1.60 | $1.40 | $0.20 | 189,606.0 | +13.24% |
| 2024-11-11 | $1.44 | $1.36 | $0.0799 | 185,133.0 | +5.43% |
| 2024-11-08 | $1.35 | $1.27 | $0.0792 | 25,093.0 | -2.27% |
| 2024-11-07 | $1.35 | $1.27 | $0.08 | 11,527.0 | +1.15% |
| 2024-11-06 | $1.35 | $1.29 | $0.06 | 37,471.0 | -0.38% |
| 2024-11-05 | $1.35 | $1.30 | $0.0477 | 5,383.0 | +0.00% |
| 2024-11-04 | $1.35 | $1.31 | $0.0408 | 6,982.0 | -1.50% |
| 2024-11-01 | $1.33 | $1.30 | $0.03 | 10,360.0 | +0.38% |
| 2024-10-31 | $1.37 | $1.32 | $0.052 | 4,990.0 | -1.85% |
| 2024-10-30 | $1.43 | $1.34 | $0.09 | 9,600.0 | -3.57% |
| 2024-10-29 | $1.41 | $1.37 | $0.04 | 4,583.0 | +2.94% |
| 2024-10-28 | $1.43 | $1.36 | $0.065 | 50,933.0 | -2.16% |
| 2024-10-25 | $1.41 | $1.36 | $0.05 | 34,549.0 | +2.96% |
| 2024-10-24 | $1.40 | $1.33 | $0.07 | 32,874.0 | -1.46% |
| 2024-10-23 | $1.42 | $1.30 | $0.12 | 50,949.0 | -2.84% |
| 2024-10-22 | $1.42 | $1.34 | $0.08 | 198,830.0 | +5.22% |
Nextcure Inc-Aktien (NXTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextcure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextcure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextcure Inc-Aktien (NXTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.60 | $1.27 | $0.33 | 571,800.0 | -2.64% |
| 2024-10 | $1.50 | $1.27 | $0.23 | 753,670.0 | -3.28% |
| 2024-09 | $1.49 | $1.27 | $0.22 | 790,503.0 | -6.80% |
| 2024-08 | $1.73 | $1.41 | $0.32 | 651,997.0 | -9.26% |
| 2024-07 | $1.82 | $1.38 | $0.4449 | 1,203,892.0 | +1.89% |
| 2024-06 | $1.71 | $1.21 | $0.50 | 1,385,990.0 | +3.25% |
| 2024-05 | $1.76 | $1.20 | $0.56 | 2,212,334.0 | +27.27% |
| 2024-04 | $2.57 | $1.14 | $1.43 | 4,016,789.0 | -45.74% |
| 2024-03 | $2.28 | $1.37 | $0.91 | 12,649,137.0 | +28.90% |
| 2024-02 | $1.73 | $1.22 | $0.51 | 2,405,968.0 | +41.80% |
| 2024-01 | $1.30 | $1.12 | $0.18 | 1,246,625.0 | +7.02% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.03 | $0.48 | 3,480,995.0 | -3.39% |
| 2023-11 | $1.32 | $1.00 | $0.32 | 859,962.0 | +14.56% |
| 2023-10 | $1.38 | $0.98 | $0.40 | 1,827,620.0 | -20.16% |
| 2023-09 | $1.51 | $1.24 | $0.2701 | 745,896.0 | -11.64% |
| 2023-08 | $1.80 | $1.45 | $0.3486 | 802,769.0 | -15.12% |
| 2023-07 | $1.87 | $1.66 | $0.21 | 499,821.0 | -4.44% |
| 2023-06 | $1.91 | $1.51 | $0.40 | 1,416,008.0 | +4.65% |
| 2023-05 | $1.92 | $1.50 | $0.42 | 1,444,511.0 | +13.91% |
| 2023-04 | $1.65 | $1.46 | $0.19 | 758,297.0 | +2.03% |
| 2023-03 | $1.74 | $1.40 | $0.34 | 1,906,177.0 | -4.52% |
| 2023-02 | $1.90 | $1.42 | $0.48 | 1,947,476.0 | -7.19% |
| 2023-01 | $1.81 | $1.41 | $0.40 | 2,662,213.0 | +18.44% |
Nextcure Inc-Aktien (NXTC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.49 | $1.16 | $0.33 | 6,183,377.0 | +0.00% |
| 2022-11 | $2.56 | $1.26 | $1.30 | 4,129,194.0 | -43.60% |
| 2022-10 | $3.17 | $2.35 | $0.82 | 1,580,682.0 | -9.09% |
| 2022-09 | $4.27 | $2.66 | $1.61 | 1,429,467.0 | -32.93% |
| 2022-08 | $5.27 | $4.07 | $1.20 | 3,339,404.0 | -4.65% |
| 2022-07 | $5.04 | $4.17 | $0.87 | 2,286,721.0 | -8.51% |
| 2022-06 | $5.02 | $3.78 | $1.24 | 4,702,211.0 | +20.51% |
| 2022-05 | $4.25 | $3.25 | $1.00 | 3,421,657.0 | -6.25% |
| 2022-04 | $5.38 | $4.14 | $1.24 | 2,367,731.0 | -14.40% |
| 2022-03 | $5.42 | $4.61 | $0.805 | 2,186,134.0 | -0.82% |
| 2022-02 | $5.74 | $4.63 | $1.11 | 2,037,030.0 | -12.03% |
| 2022-01 | $6.48 | $4.93 | $1.55 | 4,242,373.0 | -7.17% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):