Holen Sie sich die Stockscreener-App
97.84
0.52%
-0.5125
Handel nachbörslich:
97.77
-0.0708
-0.07%
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $98.05 | $97.77 | $0.28 | 1,580.0 | -0.52% |
| 2025-07-23 | $98.37 | $98.19 | $0.1782 | 2,793.0 | +0.63% |
| 2025-07-22 | $97.73 | $97.11 | $0.6232 | 4,404.0 | -0.20% |
| 2025-07-21 | $98.45 | $97.92 | $0.5253 | 4,203.0 | +0.35% |
| 2025-07-18 | $97.70 | $97.44 | $0.2599 | 2,760.0 | -0.09% |
| 2025-07-17 | $97.77 | $97.14 | $0.63 | 15,906.0 | +0.74% |
| 2025-07-16 | $96.96 | $96.19 | $0.7699 | 2,148.0 | +0.42% |
| 2025-07-15 | $97.50 | $96.34 | $1.16 | 4,619.0 | -0.18% |
| 2025-07-14 | $96.79 | $96.26 | $0.53 | 2,471.0 | -0.02% |
| 2025-07-11 | $97.07 | $96.72 | $0.3499 | 3,264.0 | -0.83% |
| 2025-07-10 | $97.55 | $97.02 | $0.53 | 2,340.0 | +0.37% |
| 2025-07-09 | $97.88 | $96.77 | $1.11 | 3,301.0 | -0.16% |
| 2025-07-08 | $97.50 | $96.59 | $0.91 | 44,395.0 | +0.89% |
| 2025-07-07 | $97.20 | $96.49 | $0.71 | 3,568.0 | -1.75% |
| 2025-07-03 | $98.21 | $96.89 | $1.32 | 1,506.0 | +0.39% |
| 2025-07-02 | $97.83 | $96.84 | $0.99 | 1,350.0 | +0.59% |
| 2025-07-01 | $97.57 | $96.66 | $0.91 | 5,412.0 | -0.03% |
| 2025-06-30 | $97.29 | $96.74 | $0.55 | 5,472.0 | +0.70% |
| 2025-06-27 | $96.92 | $96.13 | $0.79 | 6,696.0 | +0.13% |
| 2025-06-26 | $96.48 | $95.71 | $0.7699 | 3,945.0 | -0.09% |
| 2025-06-25 | $96.57 | $96.19 | $0.38 | 3,081.0 | -0.14% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Nextg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Nextg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $98.45 | $96.19 | $2.26 | 107,600.0 | +0.57% |
| 2025-06 | $97.29 | $91.30 | $5.99 | 81,389.0 | +6.90% |
| 2025-05 | $92.55 | $86.81 | $5.74 | 108,536.0 | +4.77% |
| 2025-04 | $86.89 | $74.03 | $12.86 | 144,951.0 | +2.37% |
| 2025-03 | $88.54 | $83.87 | $4.67 | 224,695.0 | -2.83% |
| 2025-02 | $91.29 | $85.17 | $6.12 | 212,706.0 | +1.07% |
| 2025-01 | $88.78 | $83.27 | $5.51 | 175,488.0 | +1.31% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.80 | $83.92 | $3.88 | 204,672.0 | -0.45% |
| 2024-11 | $86.59 | $83.15 | $3.44 | 141,647.0 | +1.34% |
| 2024-10 | $88.30 | $84.41 | $3.89 | 132,431.0 | -3.14% |
| 2024-09 | $88.84 | $82.69 | $6.15 | 109,260.0 | +1.35% |
| 2024-08 | $86.19 | $76.77 | $9.42 | 182,127.0 | +2.69% |
| 2024-07 | $86.03 | $81.50 | $4.53 | 167,594.0 | +2.43% |
| 2024-06 | $83.16 | $79.08 | $4.07 | 169,247.0 | +3.46% |
| 2024-05 | $80.87 | $74.52 | $6.35 | 164,588.0 | +4.90% |
| 2024-04 | $79.42 | $73.37 | $6.05 | 194,232.0 | -4.76% |
| 2024-03 | $81.22 | $77.65 | $3.57 | 173,372.0 | +2.03% |
| 2024-02 | $77.78 | $75.00 | $2.78 | 231,966.0 | +3.09% |
| 2024-01 | $77.47 | $74.08 | $3.38 | 228,532.0 | -1.80% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.31 | $72.43 | $4.88 | 196,609.0 | +4.99% |
| 2023-11 | $73.39 | $65.84 | $7.55 | 209,589.0 | +11.23% |
| 2023-10 | $68.89 | $64.47 | $4.42 | 220,787.0 | -3.18% |
| 2023-09 | $71.09 | $66.92 | $4.17 | 198,434.0 | -3.95% |
| 2023-08 | $72.76 | $67.64 | $5.12 | 263,170.0 | -2.75% |
| 2023-07 | $73.50 | $70.38 | $3.12 | 372,795.0 | +1.21% |
| 2023-06 | $73.28 | $69.57 | $3.71 | 598,214.0 | +3.53% |
| 2023-05 | $70.30 | $66.58 | $3.72 | 334,217.0 | +2.15% |
| 2023-04 | $69.63 | $66.34 | $3.29 | 526,707.0 | -2.33% |
| 2023-03 | $69.55 | $65.00 | $4.55 | 499,004.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):