Holen Sie sich die Stockscreener-App
100.16
0.65%
0.6457
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $100.2 | $99.78 | $0.4087 | 4,309.0 | +0.65% |
| 2025-09-04 | $99.51 | $98.63 | $0.88 | 8,457.0 | +1.11% |
| 2025-09-03 | $98.53 | $98.07 | $0.46 | 4,358.0 | -0.18% |
| 2025-09-02 | $98.60 | $97.94 | $0.6563 | 5,268.0 | -0.99% |
| 2025-08-29 | $99.93 | $99.50 | $0.4348 | 3,741.0 | -1.66% |
| 2025-08-28 | $101.3 | $100.8 | $0.43 | 3,319.0 | +0.62% |
| 2025-08-27 | $100.7 | $100.2 | $0.59 | 3,367.0 | +0.14% |
| 2025-08-26 | $100.6 | $100.3 | $0.2252 | 6,324.0 | -0.11% |
| 2025-08-25 | $100.9 | $100.5 | $0.37 | 27,773.0 | -0.57% |
| 2025-08-22 | $101.6 | $100.1 | $1.45 | 28,039.0 | +2.17% |
| 2025-08-21 | $99.13 | $98.90 | $0.23 | 4,867.0 | -0.36% |
| 2025-08-20 | $99.42 | $98.75 | $0.6653 | 2,311.0 | -0.27% |
| 2025-08-19 | $100.5 | $99.66 | $0.8421 | 2,874.0 | -0.79% |
| 2025-08-18 | $100.5 | $100.2 | $0.225 | 1,464.0 | +0.33% |
| 2025-08-15 | $100.5 | $100.1 | $0.4599 | 2,329.0 | -0.02% |
| 2025-08-14 | $100.1 | $99.65 | $0.4928 | 3,228.0 | -0.62% |
| 2025-08-13 | $100.8 | $100.6 | $0.2091 | 8,751.0 | +0.77% |
| 2025-08-12 | $100.0 | $99.29 | $0.7127 | 3,393.0 | +1.77% |
| 2025-08-11 | $99.04 | $98.26 | $0.7754 | 4,655.0 | -0.25% |
| 2025-08-08 | $98.63 | $98.43 | $0.1972 | 1,963.0 | +0.49% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Indxx Nextg Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Indxx Nextg Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $100.2 | $97.94 | $2.25 | 26,701.0 | +0.57% |
| 2025-08 | $101.6 | $95.47 | $6.11 | 177,791.0 | +3.36% |
| 2025-07 | $98.45 | $96.19 | $2.26 | 158,003.0 | -0.96% |
| 2025-06 | $97.29 | $91.30 | $5.99 | 81,389.0 | +6.90% |
| 2025-05 | $92.55 | $86.81 | $5.74 | 108,536.0 | +4.77% |
| 2025-04 | $86.89 | $74.03 | $12.86 | 144,951.0 | +2.37% |
| 2025-03 | $88.54 | $83.87 | $4.67 | 224,695.0 | -2.83% |
| 2025-02 | $91.29 | $85.17 | $6.12 | 212,706.0 | +1.07% |
| 2025-01 | $88.78 | $83.27 | $5.51 | 175,488.0 | +1.31% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.80 | $83.92 | $3.88 | 204,672.0 | -0.45% |
| 2024-11 | $86.59 | $83.15 | $3.44 | 141,647.0 | +1.34% |
| 2024-10 | $88.30 | $84.41 | $3.89 | 132,431.0 | -3.14% |
| 2024-09 | $88.84 | $82.69 | $6.15 | 109,260.0 | +1.35% |
| 2024-08 | $86.19 | $76.77 | $9.42 | 182,127.0 | +2.69% |
| 2024-07 | $86.03 | $81.50 | $4.53 | 167,594.0 | +2.43% |
| 2024-06 | $83.16 | $79.08 | $4.07 | 169,247.0 | +3.46% |
| 2024-05 | $80.87 | $74.52 | $6.35 | 164,588.0 | +4.90% |
| 2024-04 | $79.42 | $73.37 | $6.05 | 194,232.0 | -4.76% |
| 2024-03 | $81.22 | $77.65 | $3.57 | 173,372.0 | +2.03% |
| 2024-02 | $77.78 | $75.00 | $2.78 | 231,966.0 | +3.09% |
| 2024-01 | $77.47 | $74.08 | $3.38 | 228,532.0 | -1.80% |
First Trust Indxx Nextg Etf-Aktien (NXTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.31 | $72.43 | $4.88 | 196,609.0 | +4.99% |
| 2023-11 | $73.39 | $65.84 | $7.55 | 209,589.0 | +11.23% |
| 2023-10 | $68.89 | $64.47 | $4.42 | 220,787.0 | -3.18% |
| 2023-09 | $71.09 | $66.92 | $4.17 | 198,434.0 | -3.95% |
| 2023-08 | $72.76 | $67.64 | $5.12 | 263,170.0 | -2.75% |
| 2023-07 | $73.50 | $70.38 | $3.12 | 372,795.0 | +1.21% |
| 2023-06 | $73.28 | $69.57 | $3.71 | 598,214.0 | +3.53% |
| 2023-05 | $70.30 | $66.58 | $3.72 | 334,217.0 | +2.15% |
| 2023-04 | $69.63 | $66.34 | $3.29 | 526,707.0 | -2.33% |
| 2023-03 | $69.55 | $65.00 | $4.55 | 499,004.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):