Holen Sie sich die Stockscreener-App
16.79
1.39%
0.23
Handel nachbörslich:
16.06
-0.73
-4.35%
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $17.41 | $15.62 | $1.79 | 43,751.0 | +1.39% |
| 2025-11-03 | $18.78 | $16.31 | $2.47 | 70,166.0 | -10.39% |
| 2025-10-31 | $19.55 | $18.20 | $1.35 | 67,912.0 | -1.23% |
| 2025-10-30 | $21.37 | $18.30 | $3.07 | 78,890.0 | -9.79% |
| 2025-10-29 | $22.25 | $20.62 | $1.62 | 39,848.0 | -7.00% |
| 2025-10-28 | $22.95 | $22.01 | $0.94 | 25,482.0 | -2.32% |
| 2025-10-27 | $23.40 | $22.73 | $0.67 | 42,902.0 | -1.89% |
| 2025-10-24 | $23.90 | $23.09 | $0.81 | 14,272.0 | -0.70% |
| 2025-10-23 | $23.80 | $22.75 | $1.05 | 47,277.0 | +1.76% |
| 2025-10-22 | $24.57 | $22.52 | $2.05 | 41,591.0 | -7.17% |
| 2025-10-21 | $25.34 | $24.14 | $1.20 | 26,609.0 | -0.92% |
| 2025-10-20 | $25.49 | $23.85 | $1.64 | 22,632.0 | -0.36% |
| 2025-10-17 | $25.13 | $22.38 | $2.75 | 61,541.0 | +8.60% |
| 2025-10-16 | $24.50 | $22.65 | $1.85 | 31,847.0 | -2.81% |
| 2025-10-15 | $24.72 | $23.13 | $1.59 | 68,026.0 | -0.83% |
| 2025-10-14 | $24.58 | $22.41 | $2.17 | 103,033.0 | +0.76% |
| 2025-10-13 | $24.35 | $22.44 | $1.91 | 55,612.0 | +4.56% |
| 2025-10-10 | $24.50 | $22.79 | $1.71 | 53,573.0 | -5.32% |
| 2025-10-09 | $25.19 | $24.05 | $1.13 | 58,685.0 | -5.42% |
| 2025-10-08 | $26.40 | $25.30 | $1.10 | 53,582.0 | -3.31% |
| 2025-10-07 | $27.20 | $26.01 | $1.19 | 51,461.0 | -1.79% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $18.78 | $15.62 | $3.16 | 157,668.0 | -9.15% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
0.65%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):