Holen Sie sich die Stockscreener-App
7.26
0.55%
0.04
Handel nachbörslich:
7.21
-0.05
-0.69%
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.53 | $7.05 | $0.475 | 20,923.0 | +0.55% |
| 2025-12-11 | $7.94 | $7.12 | $0.8199 | 50,061.0 | -9.75% |
| 2025-12-10 | $8.33 | $7.77 | $0.5635 | 21,970.0 | +3.09% |
| 2025-12-09 | $8.70 | $7.73 | $0.97 | 83,891.0 | -9.87% |
| 2025-12-08 | $9.30 | $7.65 | $1.65 | 199,561.0 | +19.42% |
| 2025-12-05 | $7.59 | $7.02 | $0.5682 | 57,428.0 | +2.74% |
| 2025-12-04 | $7.38 | $6.91 | $0.467 | 42,715.0 | -1.02% |
| 2025-12-03 | $7.79 | $6.60 | $1.19 | 64,414.0 | +2.90% |
| 2025-12-02 | $7.03 | $6.00 | $1.03 | 150,793.0 | +1.32% |
| 2025-12-01 | $8.37 | $6.61 | $1.76 | 216,574.0 | -19.81% |
| 2025-11-28 | $12.13 | $7.16 | $4.97 | 1,356,526.0 | +24.89% |
| 2025-11-26 | $7.34 | $6.32 | $1.02 | 88,312.0 | -1.45% |
| 2025-11-25 | $7.42 | $5.80 | $1.62 | 90,263.0 | -3.50% |
| 2025-11-24 | $8.66 | $6.92 | $1.74 | 108,170.0 | -15.00% |
| 2025-11-21 | $10.24 | $8.09 | $2.15 | 49,272.0 | -11.30% |
| 2025-11-20 | $11.42 | $9.23 | $2.19 | 68,202.0 | -13.67% |
| 2025-11-19 | $12.70 | $10.96 | $1.73 | 40,168.0 | -15.42% |
| 2025-11-18 | $12.98 | $12.13 | $0.845 | 20,641.0 | -1.14% |
| 2025-11-17 | $14.90 | $13.00 | $1.90 | 19,965.0 | -8.95% |
| 2025-11-14 | $14.99 | $14.04 | $0.9522 | 23,774.0 | -3.61% |
| 2025-11-13 | $16.37 | $14.95 | $1.42 | 17,978.0 | -8.56% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Next Technology Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Next Technology Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.30 | $6.00 | $3.30 | 929,253.0 | -14.39% |
| 2025-11 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| 2025-10 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| 2025-09 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| 2025-08 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| 2025-07 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| 2025-06 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| 2025-05 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| 2025-04 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| 2025-03 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| 2025-02 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| 2025-01 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc-Aktien (NXTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| 2024-11 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| 2024-10 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| 2024-09 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| 2024-08 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| 2024-07 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| 2024-06 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| 2024-05 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| 2024-04 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):