Holen Sie sich die Stockscreener-App
0.735
0.86%
-0.0064
Handel nachbörslich:
.72
-0.015
-2.04%
Nextnrg Inc-Aktien (NXXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.7755 | $0.72 | $0.0555 | 151,787.0 | -0.86% |
| 2026-10-01 | $0.8455 | $0.7102 | $0.1353 | 393,048.0 | -11.94% |
| 2026-09-30 | $0.8799 | $0.82 | $0.0599 | 160,915.0 | -2.37% |
| 2026-09-29 | $0.8897 | $0.84 | $0.0497 | 171,250.0 | -2.18% |
| 2026-09-28 | $0.8974 | $0.84 | $0.0574 | 203,158.0 | +3.60% |
| 2026-09-25 | $0.8909 | $0.84 | $0.0509 | 156,796.0 | -2.93% |
| 2026-09-24 | $0.9499 | $0.86 | $0.0899 | 219,505.0 | -3.44% |
| 2026-09-23 | $0.982 | $0.8928 | $0.0892 | 430,741.0 | +5.26% |
| 2026-09-22 | $0.8976 | $0.852 | $0.0456 | 181,577.0 | -4.53% |
| 2026-09-21 | $0.97 | $0.816 | $0.154 | 696,691.0 | -20.76% |
| 2026-09-18 | $1.23 | $1.14 | $0.09 | 313,149.0 | -1.72% |
| 2026-09-17 | $1.25 | $1.13 | $0.12 | 269,281.0 | +1.75% |
| 2026-09-16 | $1.21 | $1.05 | $0.1596 | 341,735.0 | +0.88% |
| 2026-09-15 | $1.44 | $1.12 | $0.3246 | 629,085.0 | -18.71% |
| 2026-09-14 | $1.50 | $1.34 | $0.16 | 367,259.0 | +852.71% |
| 2026-09-11 | $0.1596 | $0.142 | $0.0176 | 3,448,457.0 | -4.89% |
| 2026-09-10 | $0.1864 | $0.1508 | $0.0356 | 5,947,104.0 | -20.60% |
| 2026-09-09 | $0.2096 | $0.1887 | $0.0209 | 2,423,123.0 | -7.20% |
| 2026-09-08 | $0.222 | $0.2081 | $0.0139 | 928,337.0 | -5.66% |
| 2026-09-04 | $0.227 | $0.213 | $0.014 | 1,230,412.0 | +2.03% |
| 2026-09-03 | $0.2258 | $0.2064 | $0.0194 | 1,464,873.0 | +4.85% |
Nextnrg Inc-Aktien (NXXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextnrg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextnrg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextnrg Inc-Aktien (NXXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.8455 | $0.7102 | $0.1353 | 696,622.0 | -12.70% |
| 2026-09 | $1.50 | $0.142 | $1.36 | 22,079,561.0 | +266.04% |
| 2026-08 | $0.3289 | $0.2175 | $0.1114 | 56,283,621.0 | -14.63% |
| 2026-07 | $0.4174 | $0.2033 | $0.2141 | 136,678,540.0 | -23.07% |
| 2026-06 | $0.73 | $0.322 | $0.408 | 97,421,068.0 | -45.49% |
| 2026-05 | $1.09 | $0.275 | $0.815 | 850,978,108.0 | +73.51% |
| 2026-04 | $0.53 | $0.32 | $0.21 | 67,633,842.0 | -7.43% |
| 2026-03 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| 2026-02 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| 2026-01 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc-Aktien (NXXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| 2025-11 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| 2025-10 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| 2025-09 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| 2025-08 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| 2025-07 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| 2025-06 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| 2025-05 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| 2025-04 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| 2025-03 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| 2025-02 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
0.38%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):