Holen Sie sich die Stockscreener-App
0.1909
8.31%
-0.0174
Nextnrg Inc-Aktien (NXXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.2096 | $0.1887 | $0.0209 | 1,190,732.0 | -8.36% |
| 2026-09-08 | $0.222 | $0.2081 | $0.0139 | 928,337.0 | -5.66% |
| 2026-09-04 | $0.227 | $0.213 | $0.014 | 1,230,412.0 | +2.03% |
| 2026-09-03 | $0.2258 | $0.2064 | $0.0194 | 1,464,873.0 | +4.85% |
| 2026-09-02 | $0.2253 | $0.2062 | $0.0191 | 1,468,181.0 | -6.23% |
| 2026-09-01 | $0.2286 | $0.2138 | $0.0148 | 1,027,932.0 | -4.35% |
| 2026-08-31 | $0.2425 | $0.2233 | $0.0192 | 1,724,258.0 | -0.35% |
| 2026-08-28 | $0.2423 | $0.2269 | $0.0154 | 896,826.0 | -2.16% |
| 2026-08-27 | $0.2448 | $0.2316 | $0.0132 | 1,211,670.0 | -0.84% |
| 2026-08-26 | $0.2574 | $0.2301 | $0.0273 | 3,867,074.0 | +4.53% |
| 2026-08-25 | $0.2331 | $0.2218 | $0.0113 | 1,002,580.0 | +3.13% |
| 2026-08-24 | $0.233 | $0.2176 | $0.0154 | 1,085,255.0 | -5.44% |
| 2026-08-21 | $0.2389 | $0.2275 | $0.0114 | 1,428,450.0 | +2.68% |
| 2026-08-20 | $0.2318 | $0.2181 | $0.0137 | 1,518,385.0 | +2.39% |
| 2026-08-19 | $0.245 | $0.2175 | $0.0275 | 2,641,643.0 | -6.68% |
| 2026-08-18 | $0.2533 | $0.23 | $0.0233 | 2,793,479.0 | -5.48% |
| 2026-08-17 | $0.2681 | $0.25 | $0.0181 | 2,039,391.0 | -5.80% |
| 2026-08-14 | $0.311 | $0.2598 | $0.0512 | 7,154,602.0 | -17.04% |
| 2026-08-13 | $0.3289 | $0.2833 | $0.0456 | 12,356,414.0 | +15.45% |
| 2026-08-12 | $0.291 | $0.267 | $0.024 | 2,310,339.0 | -0.29% |
| 2026-08-11 | $0.2826 | $0.2642 | $0.0184 | 2,310,920.0 | +4.99% |
Nextnrg Inc-Aktien (NXXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextnrg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NXXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextnrg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextnrg Inc-Aktien (NXXT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.2286 | $0.1887 | $0.0399 | 7,310,467.0 | -17.04% |
| 2026-08 | $0.3289 | $0.2175 | $0.1114 | 56,283,621.0 | -14.63% |
| 2026-07 | $0.4174 | $0.2033 | $0.2141 | 136,678,540.0 | -23.07% |
| 2026-06 | $0.73 | $0.322 | $0.408 | 97,421,068.0 | -45.49% |
| 2026-05 | $1.09 | $0.275 | $0.815 | 850,978,108.0 | +73.51% |
| 2026-04 | $0.53 | $0.32 | $0.21 | 67,633,842.0 | -7.43% |
| 2026-03 | $0.7045 | $0.35 | $0.3545 | 39,199,868.0 | -39.32% |
| 2026-02 | $1.03 | $0.4715 | $0.5584 | 29,441,785.0 | -29.11% |
| 2026-01 | $1.48 | $0.91 | $0.5691 | 38,132,170.0 | -35.87% |
Nextnrg Inc-Aktien (NXXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.02 | $1.15 | $0.865 | 47,731,387.0 | +16.39% |
| 2025-11 | $2.22 | $0.98 | $1.24 | 39,576,593.0 | -38.69% |
| 2025-10 | $2.88 | $1.72 | $1.16 | 47,541,129.0 | +8.74% |
| 2025-09 | $2.39 | $1.49 | $0.90 | 23,952,090.0 | +0.55% |
| 2025-08 | $1.88 | $0.931 | $0.949 | 2,758,103.0 | +36.84% |
| 2025-07 | $2.89 | $1.29 | $1.60 | 3,544,011.0 | -51.99% |
| 2025-06 | $3.24 | $2.58 | $0.66 | 3,656,313.0 | -4.81% |
| 2025-05 | $3.59 | $2.28 | $1.31 | 1,182,763.0 | -9.06% |
| 2025-04 | $3.54 | $2.21 | $1.33 | 967,118.0 | +1.27% |
| 2025-03 | $3.50 | $2.31 | $1.19 | 1,218,332.0 | +11.27% |
| 2025-02 | $3.24 | $2.43 | $0.808 | 984,289.0 | +0.00% |
2.65%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):