Holen Sie sich die Stockscreener-App
59.69
3.02%
1.75
Handel nachbörslich:
59.69
Nayax Ltd-Aktien (NYAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $59.69 | $58.66 | $1.03 | 9,467.0 | +3.02% |
| 2026-03-12 | $58.34 | $57.48 | $0.86 | 19,895.0 | -0.30% |
| 2026-03-11 | $59.33 | $57.41 | $1.92 | 14,777.0 | -1.73% |
| 2026-03-10 | $59.73 | $57.79 | $1.94 | 18,994.0 | +5.55% |
| 2026-03-09 | $56.43 | $53.25 | $3.18 | 21,135.0 | -0.39% |
| 2026-03-06 | $56.80 | $55.05 | $1.75 | 11,655.0 | -1.38% |
| 2026-03-05 | $57.55 | $56.88 | $0.67 | 14,706.0 | +2.08% |
| 2026-03-04 | $56.45 | $55.41 | $1.04 | 2,741.0 | +4.68% |
| 2026-03-03 | $53.51 | $52.94 | $0.57 | 14,527.0 | -2.16% |
| 2026-03-02 | $54.63 | $51.15 | $3.48 | 12,038.0 | +6.67% |
| 2026-02-27 | $51.40 | $50.31 | $1.09 | 16,096.0 | -0.87% |
| 2026-02-26 | $52.21 | $50.52 | $1.69 | 60,578.0 | +1.18% |
| 2026-02-25 | $51.63 | $50.89 | $0.7435 | 3,449.0 | -1.87% |
| 2026-02-24 | $52.27 | $51.00 | $1.27 | 4,996.0 | -4.17% |
| 2026-02-23 | $57.42 | $53.74 | $3.68 | 4,074.0 | -2.78% |
| 2026-02-20 | $55.78 | $54.09 | $1.69 | 1,086.0 | +3.12% |
| 2026-02-19 | $55.73 | $53.41 | $2.33 | 17,212.0 | -2.77% |
| 2026-02-18 | $57.00 | $55.63 | $1.37 | 5,681.0 | -3.24% |
| 2026-02-17 | $57.51 | $55.84 | $1.67 | 14,777.0 | +1.13% |
| 2026-02-13 | $57.40 | $55.40 | $2.00 | 12,234.0 | -1.23% |
| 2026-02-12 | $57.90 | $56.95 | $0.95 | 8,869.0 | +0.09% |
| 2026-02-11 | $58.14 | $57.10 | $1.04 | 21,102.0 | -0.15% |
Nayax Ltd-Aktien (NYAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nayax Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nayax Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nayax Ltd-Aktien (NYAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.73 | $51.15 | $8.58 | 149,402.0 | +16.70% |
| 2026-02 | $58.14 | $50.31 | $7.83 | 274,227.0 | -8.85% |
| 2026-01 | $60.77 | $50.80 | $9.96 | 182,631.0 | +10.90% |
Nayax Ltd-Aktien (NYAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $43.76 | $6.24 | 119,860.0 | +12.09% |
| 2025-11 | $46.76 | $39.17 | $7.59 | 411,727.0 | +5.20% |
| 2025-10 | $49.28 | $41.32 | $7.96 | 187,690.0 | -11.47% |
| 2025-09 | $51.54 | $45.98 | $5.56 | 216,751.0 | -4.30% |
| 2025-08 | $50.87 | $42.11 | $8.76 | 222,082.0 | +15.38% |
| 2025-07 | $52.46 | $42.50 | $9.96 | 226,676.0 | -14.22% |
| 2025-06 | $50.46 | $42.40 | $8.06 | 495,255.0 | +12.46% |
| 2025-05 | $45.72 | $37.95 | $7.77 | 322,388.0 | +8.60% |
| 2025-04 | $42.12 | $32.38 | $9.75 | 125,274.0 | +21.60% |
| 2025-03 | $38.06 | $33.05 | $5.01 | 127,967.0 | -8.44% |
| 2025-02 | $40.70 | $36.50 | $4.20 | 102,970.0 | -4.67% |
| 2025-01 | $38.80 | $29.50 | $9.30 | 166,389.0 | +32.99% |
Nayax Ltd-Aktien (NYAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.92 | $26.77 | $3.15 | 221,720.0 | -3.10% |
| 2024-11 | $30.10 | $25.32 | $4.78 | 162,090.0 | +2.53% |
| 2024-10 | $29.99 | $24.50 | $5.49 | 245,216.0 | +14.64% |
| 2024-09 | $26.97 | $22.70 | $4.27 | 217,033.0 | +0.40% |
| 2024-08 | $25.24 | $20.31 | $4.93 | 56,585.0 | +11.81% |
| 2024-07 | $24.68 | $20.62 | $4.06 | 189,697.0 | +3.02% |
| 2024-06 | $25.70 | $20.93 | $4.77 | 89,011.0 | -16.05% |
| 2024-05 | $30.83 | $23.55 | $7.28 | 123,757.0 | +0.07% |
| 2024-04 | $27.23 | $23.29 | $3.94 | 153,006.0 | -0.95% |
| 2024-03 | $28.45 | $25.30 | $3.14 | 462,363.0 | -6.63% |
| 2024-02 | $30.99 | $24.18 | $6.81 | 41,494.0 | +15.71% |
| 2024-01 | $25.15 | $18.75 | $6.40 | 20,800.0 | +27.30% |
4.54%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):