Holen Sie sich die Stockscreener-App
9.89
4.99%
0.47
Handel nachbörslich:
9.89
American Strategic Investment Co-Aktien (NYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.07 | $9.71 | $0.3602 | 1,765.0 | +4.99% |
| 2026-05-22 | $9.44 | $8.85 | $0.59 | 7,778.0 | +3.52% |
| 2026-05-21 | $12.70 | $8.42 | $4.28 | 120,531.0 | -14.47% |
| 2026-05-20 | $10.65 | $10.07 | $0.5799 | 3,029.0 | -0.09% |
| 2026-05-19 | $10.70 | $9.41 | $1.29 | 15,514.0 | +10.31% |
| 2026-05-18 | $10.01 | $9.29 | $0.7215 | 4,058.0 | +1.63% |
| 2026-05-15 | $10.50 | $9.12 | $1.38 | 10,536.0 | -1.04% |
| 2026-05-14 | $10.50 | $8.50 | $2.00 | 31,882.0 | +12.02% |
| 2026-05-13 | $9.24 | $8.56 | $0.685 | 12,211.0 | +6.46% |
| 2026-05-12 | $13.97 | $7.16 | $6.81 | 308,143.0 | -4.17% |
| 2026-05-11 | $8.44 | $7.81 | $0.63 | 3,271.0 | +5.53% |
| 2026-05-08 | $8.56 | $7.94 | $0.625 | 2,529.0 | -2.07% |
| 2026-05-07 | $8.61 | $8.00 | $0.61 | 3,065.0 | -1.12% |
| 2026-05-06 | $8.22 | $8.22 | $0.00 | 221.0 | +0.06% |
| 2026-05-05 | $8.23 | $8.21 | $0.015 | 2,173.0 | +2.69% |
| 2026-05-04 | $8.31 | $8.00 | $0.315 | 2,375.0 | +0.00% |
| 2026-05-01 | $8.35 | $8.00 | $0.345 | 1,868.0 | -0.37% |
| 2026-04-29 | $8.08 | $8.03 | $0.05 | 1,132.0 | -2.43% |
| 2026-04-28 | $8.23 | $8.23 | $0.00 | 4,073.0 | +2.11% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Strategic Investment Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Strategic Investment Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.97 | $7.16 | $6.81 | 532,714.0 | +23.16% |
| 2026-04 | $8.76 | $7.88 | $0.8799 | 45,032.0 | -5.75% |
| 2026-03 | $9.00 | $8.02 | $0.98 | 24,933.0 | +5.19% |
| 2026-02 | $11.36 | $8.02 | $3.34 | 53,298.0 | -26.56% |
| 2026-01 | $11.99 | $7.82 | $4.17 | 127,193.0 | +33.07% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.50 | $7.03 | $1.47 | 77,795.0 | +5.25% |
| 2025-11 | $9.62 | $7.20 | $2.42 | 84,056.0 | -17.10% |
| 2025-10 | $10.40 | $9.17 | $1.23 | 63,363.0 | -4.97% |
| 2025-09 | $10.96 | $9.07 | $1.89 | 152,943.0 | -8.50% |
| 2025-08 | $13.84 | $9.91 | $3.93 | 26,232.0 | -16.40% |
| 2025-07 | $16.30 | $11.90 | $4.40 | 74,998.0 | -0.23% |
| 2025-06 | $13.63 | $8.75 | $4.88 | 130,426.0 | +36.10% |
| 2025-05 | $12.00 | $9.37 | $2.63 | 53,148.0 | -14.78% |
| 2025-04 | $13.59 | $9.43 | $4.16 | 155,781.0 | +1.16% |
| 2025-03 | $12.48 | $9.30 | $3.18 | 112,665.0 | +6.36% |
| 2025-02 | $12.52 | $9.86 | $2.66 | 98,703.0 | +6.26% |
| 2025-01 | $10.57 | $8.50 | $2.07 | 110,135.0 | +16.73% |
American Strategic Investment Co-Aktien (NYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.22 | $7.89 | $1.33 | 94,271.0 | +4.65% |
| 2024-11 | $9.28 | $8.40 | $0.88 | 74,659.0 | -2.27% |
| 2024-10 | $9.60 | $8.35 | $1.26 | 80,702.0 | -4.74% |
| 2024-09 | $9.83 | $8.39 | $1.44 | 145,018.0 | -4.96% |
| 2024-08 | $10.46 | $8.02 | $2.44 | 64,711.0 | +15.85% |
| 2024-07 | $10.91 | $7.55 | $3.36 | 66,503.0 | -12.33% |
| 2024-06 | $9.69 | $8.69 | $0.9999 | 73,877.0 | +4.02% |
| 2024-05 | $9.46 | $5.46 | $4.00 | 441,907.0 | +54.36% |
| 2024-04 | $6.93 | $5.83 | $1.09 | 57,515.0 | -6.14% |
| 2024-03 | $7.71 | $6.25 | $1.46 | 45,552.0 | -9.42% |
| 2024-02 | $7.80 | $6.69 | $1.11 | 53,957.0 | -10.01% |
| 2024-01 | $8.42 | $7.51 | $0.91 | 40,645.0 | -2.26% |
0.24%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):