Ishares New York Muni Bond Etf (NYF)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$53.62	$53.54	$0.0742	2,741.0	+0.11%
2025-11-03	$53.62	$53.54	$0.08	83,818.0	-0.38%
2025-10-31	$53.80	$53.69	$0.115	116,455.0	+0.04%
2025-10-30	$53.75	$53.56	$0.185	47,773.0	+0.04%
2025-10-29	$53.81	$53.71	$0.105	41,954.0	-0.16%
2025-10-28	$53.86	$53.78	$0.08	118,722.0	-0.05%
2025-10-27	$53.84	$53.76	$0.08	85,006.0	+0.07%
2025-10-24	$53.81	$53.76	$0.055	90,973.0	+0.07%
2025-10-23	$53.78	$53.72	$0.0615	49,551.0	-0.11%
2025-10-22	$53.83	$53.78	$0.0513	55,563.0	+0.07%
2025-10-21	$53.80	$53.74	$0.063	103,575.0	-0.02%
2025-10-20	$53.80	$53.76	$0.045	74,643.0	+0.06%
2025-10-17	$53.75	$53.67	$0.08	128,533.0	+0.13%
2025-10-16	$53.70	$53.56	$0.14	127,211.0	+0.19%
2025-10-15	$53.59	$53.52	$0.0676	92,123.0	+0.16%
2025-10-14	$53.55	$53.49	$0.06	126,170.0	-0.05%
2025-10-13	$53.55	$53.45	$0.10	87,005.0	+0.06%
2025-10-10	$53.49	$53.39	$0.1016	38,511.0	+0.28%
2025-10-09	$53.38	$53.30	$0.0791	52,751.0	-0.02%
2025-10-08	$53.39	$53.34	$0.0499	99,582.0	+0.04%
2025-10-07	$53.35	$53.28	$0.073	119,651.0	+0.11%

Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares New York Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares New York Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$53.62	$53.54	$0.08	86,559.0	-0.27%
2025-10	$53.86	$53.20	$0.66	1,949,996.0	+0.77%
2025-09	$53.63	$51.93	$1.70	1,994,075.0	+2.22%
2025-08	$52.24	$51.95	$0.29	1,981,277.0	+0.42%
2025-07	$52.20	$51.58	$0.62	2,215,404.0	-0.33%
2025-06	$52.17	$51.66	$0.51	2,225,018.0	+0.27%
2025-05	$52.38	$51.75	$0.6324	2,042,316.0	-0.65%
2025-04	$53.46	$50.04	$3.42	3,185,646.0	-0.59%
2025-03	$53.74	$52.23	$1.51	1,984,266.0	-2.34%
2025-02	$53.95	$53.03	$0.92	1,552,660.0	+1.01%
2025-01	$53.51	$52.63	$0.8778	2,037,283.0	+0.28%

Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$54.30	$52.76	$1.54	1,611,507.0	-1.95%
2024-11	$54.24	$52.87	$1.37	1,066,813.0	+1.50%
2024-10	$54.39	$53.08	$1.31	1,328,105.0	-1.64%
2024-09	$54.40	$53.89	$0.51	1,047,422.0	+0.75%
2024-08	$54.31	$53.68	$0.6299	910,341.0	+0.14%
2024-07	$53.85	$53.07	$0.78	987,816.0	+0.86%
2024-06	$53.62	$52.74	$0.875	1,080,576.0	+1.06%
2024-05	$53.69	$52.74	$0.9482	1,400,256.0	-0.45%
2024-04	$53.60	$52.97	$0.635	1,688,030.0	-1.38%
2024-03	$54.12	$53.70	$0.42	1,194,357.0	-0.35%
2024-02	$54.32	$53.63	$0.6879	825,928.0	-0.39%
2024-01	$54.25	$53.56	$0.69	1,425,086.0	+0.22%

Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.25	$53.06	$1.19	2,784,073.0	+1.71%
2023-11	$53.25	$50.20	$3.05	3,408,890.0	+5.81%
2023-10	$51.30	$50.15	$1.15	4,995,602.0	-1.51%
2023-09	$52.37	$50.95	$1.42	3,272,723.0	-2.71%
2023-08	$53.09	$52.18	$0.9142	872,419.0	-1.52%
2023-07	$53.58	$52.89	$0.69	1,405,458.0	+0.00%
2023-06	$53.44	$52.78	$0.66	1,667,691.0	+0.38%
2023-05	$53.58	$52.33	$1.25	647,082.0	-0.75%
2023-04	$54.14	$53.17	$0.9732	728,959.0	-0.09%
2023-03	$53.51	$52.06	$1.45	564,231.0	+2.31%
2023-02	$53.96	$52.19	$1.77	706,538.0	-2.66%
2023-01	$53.82	$52.44	$1.38	1,562,381.0	+2.54%

VTV

$184.09

0.49%

VUG

$497.16

0.86%

IJH

$64.40

0.79%

EFA

$93.85

0.72%

IWF

$483.20

0.94%

QQQ

$626.21

1.04%