Holen Sie sich die Stockscreener-App
51.65
0.07%
-0.0367
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $51.71 | $51.61 | $0.10 | 69,456.0 | -0.07% |
| 2025-07-23 | $51.70 | $51.65 | $0.0476 | 34,122.0 | -0.06% |
| 2025-07-22 | $51.90 | $51.67 | $0.23 | 148,572.0 | +0.06% |
| 2025-07-21 | $51.84 | $51.69 | $0.1499 | 184,501.0 | +0.17% |
| 2025-07-18 | $51.66 | $51.58 | $0.08 | 76,456.0 | -0.04% |
| 2025-07-17 | $51.78 | $51.59 | $0.19 | 137,691.0 | -0.37% |
| 2025-07-16 | $51.90 | $51.72 | $0.1849 | 114,791.0 | -0.13% |
| 2025-07-15 | $52.00 | $51.75 | $0.2499 | 141,406.0 | -0.25% |
| 2025-07-14 | $52.01 | $51.86 | $0.1467 | 71,307.0 | +0.12% |
| 2025-07-11 | $52.00 | $51.90 | $0.10 | 69,511.0 | -0.25% |
| 2025-07-10 | $52.08 | $52.02 | $0.0639 | 96,208.0 | +0.00% |
| 2025-07-09 | $52.13 | $51.98 | $0.1479 | 89,658.0 | +0.22% |
| 2025-07-08 | $52.02 | $51.95 | $0.07 | 82,234.0 | -0.11% |
| 2025-07-07 | $52.20 | $51.96 | $0.24 | 82,765.0 | -0.08% |
| 2025-07-03 | $52.10 | $51.98 | $0.12 | 65,908.0 | +0.04% |
| 2025-07-02 | $52.06 | $51.96 | $0.10 | 60,099.0 | +0.04% |
| 2025-07-01 | $52.07 | $52.00 | $0.07 | 58,778.0 | -0.23% |
| 2025-06-30 | $52.17 | $52.07 | $0.10 | 108,878.0 | +0.21% |
| 2025-06-27 | $52.08 | $52.00 | $0.0783 | 77,802.0 | +0.02% |
| 2025-06-26 | $52.08 | $52.00 | $0.08 | 98,500.0 | +0.10% |
| 2025-06-25 | $51.99 | $51.86 | $0.1299 | 217,890.0 | -0.08% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares New York Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares New York Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $52.20 | $51.58 | $0.62 | 1,652,919.0 | -0.94% |
| 2025-06 | $52.17 | $51.66 | $0.51 | 2,225,018.0 | +0.27% |
| 2025-05 | $52.38 | $51.75 | $0.6324 | 2,042,316.0 | -0.65% |
| 2025-04 | $53.46 | $50.04 | $3.42 | 3,185,646.0 | -0.59% |
| 2025-03 | $53.74 | $52.23 | $1.51 | 1,984,266.0 | -2.34% |
| 2025-02 | $53.95 | $53.03 | $0.92 | 1,552,660.0 | +1.01% |
| 2025-01 | $53.51 | $52.63 | $0.8778 | 2,037,283.0 | +0.28% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $52.76 | $1.54 | 1,611,507.0 | -1.95% |
| 2024-11 | $54.24 | $52.87 | $1.37 | 1,066,813.0 | +1.50% |
| 2024-10 | $54.39 | $53.08 | $1.31 | 1,328,105.0 | -1.64% |
| 2024-09 | $54.40 | $53.89 | $0.51 | 1,047,422.0 | +0.75% |
| 2024-08 | $54.31 | $53.68 | $0.6299 | 910,341.0 | +0.14% |
| 2024-07 | $53.85 | $53.07 | $0.78 | 987,816.0 | +0.86% |
| 2024-06 | $53.62 | $52.74 | $0.875 | 1,080,576.0 | +1.06% |
| 2024-05 | $53.69 | $52.74 | $0.9482 | 1,400,256.0 | -0.45% |
| 2024-04 | $53.60 | $52.97 | $0.635 | 1,688,030.0 | -1.38% |
| 2024-03 | $54.12 | $53.70 | $0.42 | 1,194,357.0 | -0.35% |
| 2024-02 | $54.32 | $53.63 | $0.6879 | 825,928.0 | -0.39% |
| 2024-01 | $54.25 | $53.56 | $0.69 | 1,425,086.0 | +0.22% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.25 | $53.06 | $1.19 | 2,784,073.0 | +1.71% |
| 2023-11 | $53.25 | $50.20 | $3.05 | 3,408,890.0 | +5.81% |
| 2023-10 | $51.30 | $50.15 | $1.15 | 4,995,602.0 | -1.51% |
| 2023-09 | $52.37 | $50.95 | $1.42 | 3,272,723.0 | -2.71% |
| 2023-08 | $53.09 | $52.18 | $0.9142 | 872,419.0 | -1.52% |
| 2023-07 | $53.58 | $52.89 | $0.69 | 1,405,458.0 | +0.00% |
| 2023-06 | $53.44 | $52.78 | $0.66 | 1,667,691.0 | +0.38% |
| 2023-05 | $53.58 | $52.33 | $1.25 | 647,082.0 | -0.75% |
| 2023-04 | $54.14 | $53.17 | $0.9732 | 728,959.0 | -0.09% |
| 2023-03 | $53.51 | $52.06 | $1.45 | 564,231.0 | +2.31% |
| 2023-02 | $53.96 | $52.19 | $1.77 | 706,538.0 | -2.66% |
| 2023-01 | $53.82 | $52.44 | $1.38 | 1,562,381.0 | +2.54% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):