Holen Sie sich die Stockscreener-App
52.09
0.19%
-0.10
Handel nachbörslich:
52.09
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $52.18 | $52.07 | $0.11 | 76,438.0 | -0.19% |
| 2025-08-13 | $52.21 | $52.15 | $0.06 | 101,513.0 | +0.10% |
| 2025-08-12 | $52.14 | $52.05 | $0.09 | 83,227.0 | +0.06% |
| 2025-08-11 | $52.15 | $52.08 | $0.0708 | 70,090.0 | +0.10% |
| 2025-08-08 | $52.06 | $51.98 | $0.075 | 79,270.0 | -0.02% |
| 2025-08-07 | $52.12 | $52.03 | $0.09 | 79,950.0 | +0.02% |
| 2025-08-06 | $52.15 | $52.03 | $0.115 | 257,395.0 | -0.10% |
| 2025-08-05 | $52.12 | $52.05 | $0.075 | 92,001.0 | +0.00% |
| 2025-08-04 | $52.13 | $52.07 | $0.06 | 116,779.0 | +0.00% |
| 2025-08-01 | $52.11 | $52.02 | $0.09 | 48,937.0 | +0.27% |
| 2025-07-31 | $52.03 | $51.90 | $0.13 | 176,103.0 | +0.23% |
| 2025-07-30 | $51.89 | $51.78 | $0.105 | 147,491.0 | -0.13% |
| 2025-07-29 | $51.92 | $51.80 | $0.12 | 98,397.0 | +0.34% |
| 2025-07-28 | $51.77 | $51.71 | $0.0551 | 94,847.0 | +0.02% |
| 2025-07-25 | $51.77 | $51.69 | $0.0823 | 115,103.0 | +0.15% |
| 2025-07-24 | $51.71 | $51.61 | $0.10 | 69,456.0 | -0.07% |
| 2025-07-23 | $51.70 | $51.65 | $0.0476 | 34,122.0 | -0.06% |
| 2025-07-22 | $51.90 | $51.67 | $0.23 | 148,572.0 | +0.06% |
| 2025-07-21 | $51.84 | $51.69 | $0.1499 | 184,501.0 | +0.17% |
| 2025-07-18 | $51.66 | $51.58 | $0.08 | 76,456.0 | -0.04% |
| 2025-07-17 | $51.78 | $51.59 | $0.19 | 137,691.0 | -0.37% |
| 2025-07-16 | $51.90 | $51.72 | $0.1849 | 114,791.0 | -0.13% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares New York Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares New York Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.21 | $51.98 | $0.225 | 1,082,038.0 | +0.23% |
| 2025-07 | $52.20 | $51.58 | $0.62 | 2,215,404.0 | -0.33% |
| 2025-06 | $52.17 | $51.66 | $0.51 | 2,225,018.0 | +0.27% |
| 2025-05 | $52.38 | $51.75 | $0.6324 | 2,042,316.0 | -0.65% |
| 2025-04 | $53.46 | $50.04 | $3.42 | 3,185,646.0 | -0.59% |
| 2025-03 | $53.74 | $52.23 | $1.51 | 1,984,266.0 | -2.34% |
| 2025-02 | $53.95 | $53.03 | $0.92 | 1,552,660.0 | +1.01% |
| 2025-01 | $53.51 | $52.63 | $0.8778 | 2,037,283.0 | +0.28% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.30 | $52.76 | $1.54 | 1,611,507.0 | -1.95% |
| 2024-11 | $54.24 | $52.87 | $1.37 | 1,066,813.0 | +1.50% |
| 2024-10 | $54.39 | $53.08 | $1.31 | 1,328,105.0 | -1.64% |
| 2024-09 | $54.40 | $53.89 | $0.51 | 1,047,422.0 | +0.75% |
| 2024-08 | $54.31 | $53.68 | $0.6299 | 910,341.0 | +0.14% |
| 2024-07 | $53.85 | $53.07 | $0.78 | 987,816.0 | +0.86% |
| 2024-06 | $53.62 | $52.74 | $0.875 | 1,080,576.0 | +1.06% |
| 2024-05 | $53.69 | $52.74 | $0.9482 | 1,400,256.0 | -0.45% |
| 2024-04 | $53.60 | $52.97 | $0.635 | 1,688,030.0 | -1.38% |
| 2024-03 | $54.12 | $53.70 | $0.42 | 1,194,357.0 | -0.35% |
| 2024-02 | $54.32 | $53.63 | $0.6879 | 825,928.0 | -0.39% |
| 2024-01 | $54.25 | $53.56 | $0.69 | 1,425,086.0 | +0.22% |
Ishares New York Muni Bond Etf-Aktien (NYF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.25 | $53.06 | $1.19 | 2,784,073.0 | +1.71% |
| 2023-11 | $53.25 | $50.20 | $3.05 | 3,408,890.0 | +5.81% |
| 2023-10 | $51.30 | $50.15 | $1.15 | 4,995,602.0 | -1.51% |
| 2023-09 | $52.37 | $50.95 | $1.42 | 3,272,723.0 | -2.71% |
| 2023-08 | $53.09 | $52.18 | $0.9142 | 872,419.0 | -1.52% |
| 2023-07 | $53.58 | $52.89 | $0.69 | 1,405,458.0 | +0.00% |
| 2023-06 | $53.44 | $52.78 | $0.66 | 1,667,691.0 | +0.38% |
| 2023-05 | $53.58 | $52.33 | $1.25 | 647,082.0 | -0.75% |
| 2023-04 | $54.14 | $53.17 | $0.9732 | 728,959.0 | -0.09% |
| 2023-03 | $53.51 | $52.06 | $1.45 | 564,231.0 | +2.31% |
| 2023-02 | $53.96 | $52.19 | $1.77 | 706,538.0 | -2.66% |
| 2023-01 | $53.82 | $52.44 | $1.38 | 1,562,381.0 | +2.54% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):