Holen Sie sich die Stockscreener-App
66.56
2.07%
-1.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
New York Times Co-Aktien (NYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $67.90 | $65.73 | $2.17 | 2,129,950.0 | -2.04% |
| 2026-09-08 | $67.99 | $66.08 | $1.91 | 2,071,588.0 | +1.01% |
| 2026-09-04 | $68.00 | $66.39 | $1.61 | 1,858,351.0 | +0.33% |
| 2026-09-03 | $68.69 | $67.01 | $1.68 | 1,260,742.0 | -0.92% |
| 2026-09-02 | $68.53 | $67.17 | $1.36 | 1,711,065.0 | -0.07% |
| 2026-09-01 | $68.53 | $67.18 | $1.35 | 1,578,577.0 | +0.68% |
| 2026-08-31 | $68.06 | $67.14 | $0.915 | 2,454,248.0 | -1.31% |
| 2026-08-28 | $68.91 | $67.74 | $1.17 | 995,063.0 | +0.06% |
| 2026-08-27 | $68.42 | $67.31 | $1.11 | 1,442,160.0 | -0.44% |
| 2026-08-26 | $69.68 | $68.17 | $1.51 | 1,923,740.0 | -0.28% |
| 2026-08-25 | $68.77 | $67.13 | $1.64 | 1,751,655.0 | +1.66% |
| 2026-08-24 | $67.59 | $65.71 | $1.88 | 2,192,164.0 | +2.74% |
| 2026-08-21 | $66.38 | $65.31 | $1.07 | 1,854,621.0 | +0.60% |
| 2026-08-20 | $66.43 | $64.78 | $1.65 | 1,406,325.0 | -1.00% |
| 2026-08-19 | $66.62 | $65.00 | $1.62 | 1,463,613.0 | +1.37% |
| 2026-08-18 | $66.16 | $64.91 | $1.25 | 1,375,796.0 | -0.31% |
| 2026-08-17 | $65.37 | $64.08 | $1.29 | 1,533,604.0 | +0.74% |
| 2026-08-14 | $65.27 | $64.26 | $1.00 | 1,441,242.0 | +1.03% |
| 2026-08-13 | $64.71 | $63.49 | $1.22 | 1,767,457.0 | +0.28% |
| 2026-08-12 | $64.72 | $63.45 | $1.27 | 2,244,715.0 | +0.35% |
| 2026-08-11 | $65.01 | $63.15 | $1.86 | 1,565,934.0 | -1.65% |
New York Times Co-Aktien (NYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Times Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Times Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Times Co-Aktien (NYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $68.69 | $65.73 | $2.96 | 10,610,273.0 | -1.04% |
| 2026-08 | $77.38 | $63.05 | $14.33 | 49,441,392.0 | -10.21% |
| 2026-07 | $78.03 | $70.08 | $7.95 | 32,744,872.0 | +7.06% |
| 2026-06 | $77.03 | $68.52 | $8.52 | 39,825,350.0 | -6.95% |
| 2026-05 | $87.00 | $72.97 | $14.03 | 40,703,525.0 | -4.83% |
| 2026-04 | $87.10 | $75.98 | $11.12 | 41,793,443.0 | -5.61% |
| 2026-03 | $85.61 | $77.69 | $7.92 | 50,933,514.0 | +4.94% |
| 2026-02 | $79.91 | $58.87 | $21.04 | 63,508,026.0 | +8.84% |
| 2026-01 | $73.80 | $68.69 | $5.11 | 28,340,304.0 | +5.60% |
New York Times Co-Aktien (NYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.23 | $63.83 | $7.40 | 38,272,017.0 | +8.14% |
| 2025-11 | $65.33 | $56.48 | $8.85 | 41,559,869.0 | +13.18% |
| 2025-10 | $57.83 | $54.10 | $3.73 | 29,864,488.0 | -0.71% |
| 2025-09 | $59.55 | $56.80 | $2.75 | 32,523,337.0 | -4.08% |
| 2025-08 | $62.24 | $51.56 | $10.68 | 44,802,218.0 | +15.32% |
| 2025-07 | $57.34 | $51.03 | $6.31 | 36,754,409.0 | -7.31% |
| 2025-06 | $57.18 | $52.81 | $4.37 | 27,714,000.0 | -2.00% |
| 2025-05 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co-Aktien (NYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
0.61%
2.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):