Holen Sie sich die Stockscreener-App
72.94
0.89%
0.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
New York Times Co-Aktien (NYT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $74.00 | $72.10 | $1.90 | 2,776,572.0 | +0.89% |
| 2026-02-12 | $72.49 | $70.74 | $1.75 | 3,950,363.0 | +1.29% |
| 2026-02-11 | $71.46 | $70.18 | $1.28 | 3,064,272.0 | +0.93% |
| 2026-02-10 | $70.81 | $69.40 | $1.41 | 2,966,386.0 | +3.00% |
| 2026-02-09 | $69.50 | $67.90 | $1.60 | 3,622,949.0 | +0.81% |
| 2026-02-06 | $69.91 | $68.03 | $1.88 | 4,252,775.0 | -1.45% |
| 2026-02-05 | $69.56 | $67.21 | $2.35 | 4,871,573.0 | +2.19% |
| 2026-02-04 | $67.71 | $58.87 | $8.84 | 9,429,005.0 | -6.34% |
| 2026-02-03 | $73.53 | $72.08 | $1.45 | 4,961,482.0 | -2.02% |
| 2026-02-02 | $74.04 | $72.51 | $1.53 | 2,013,573.0 | +0.53% |
| 2026-01-30 | $73.80 | $72.57 | $1.23 | 1,915,214.0 | +0.03% |
| 2026-01-29 | $73.29 | $72.30 | $0.99 | 1,725,970.0 | +0.99% |
| 2026-01-28 | $73.44 | $72.45 | $0.985 | 1,529,201.0 | -0.34% |
| 2026-01-27 | $73.66 | $71.96 | $1.70 | 1,018,526.0 | -0.04% |
| 2026-01-26 | $72.86 | $72.11 | $0.745 | 1,224,208.0 | +0.82% |
| 2026-01-23 | $72.30 | $71.00 | $1.30 | 1,240,896.0 | +1.40% |
| 2026-01-22 | $71.70 | $70.93 | $0.77 | 1,044,952.0 | +0.52% |
| 2026-01-21 | $71.14 | $69.97 | $1.17 | 1,583,951.0 | +0.85% |
| 2026-01-20 | $72.07 | $69.91 | $2.16 | 1,578,959.0 | -1.68% |
| 2026-01-16 | $71.62 | $71.17 | $0.455 | 854,166.0 | -0.11% |
| 2026-01-15 | $72.32 | $71.36 | $0.96 | 1,189,565.0 | -0.25% |
New York Times Co-Aktien (NYT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der New York Times Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der New York Times Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
New York Times Co-Aktien (NYT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.04 | $58.87 | $15.17 | 44,685,522.0 | -0.50% |
| 2026-01 | $73.80 | $68.69 | $5.11 | 28,340,304.0 | +5.60% |
New York Times Co-Aktien (NYT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.23 | $63.83 | $7.40 | 38,272,017.0 | +8.14% |
| 2025-11 | $65.33 | $56.48 | $8.85 | 41,559,869.0 | +13.18% |
| 2025-10 | $57.83 | $54.10 | $3.73 | 29,864,488.0 | -0.71% |
| 2025-09 | $59.55 | $56.80 | $2.75 | 32,523,337.0 | -4.08% |
| 2025-08 | $62.24 | $51.56 | $10.68 | 44,802,218.0 | +15.32% |
| 2025-07 | $57.34 | $51.03 | $6.31 | 36,754,409.0 | -7.31% |
| 2025-06 | $57.18 | $52.81 | $4.37 | 27,714,000.0 | -2.00% |
| 2025-05 | $57.28 | $51.31 | $5.97 | 35,926,703.0 | +9.72% |
| 2025-04 | $52.09 | $44.83 | $7.26 | 34,415,059.0 | +4.96% |
| 2025-03 | $50.15 | $46.49 | $3.66 | 36,851,440.0 | +3.14% |
| 2025-02 | $56.10 | $47.29 | $8.81 | 41,064,672.0 | -11.44% |
| 2025-01 | $54.80 | $50.32 | $4.48 | 27,220,671.0 | +4.32% |
New York Times Co-Aktien (NYT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.01 | $6.15 | 24,659,646.0 | -3.32% |
| 2024-11 | $57.08 | $51.59 | $5.49 | 30,133,254.0 | -2.83% |
| 2024-10 | $56.64 | $53.88 | $2.76 | 17,406,939.0 | +0.31% |
| 2024-09 | $56.36 | $52.23 | $4.13 | 16,314,244.0 | +1.35% |
| 2024-08 | $56.49 | $50.37 | $6.12 | 19,739,895.0 | +2.50% |
| 2024-07 | $55.63 | $51.05 | $4.58 | 24,383,712.0 | +4.65% |
| 2024-06 | $51.98 | $49.33 | $2.65 | 17,610,910.0 | +0.02% |
| 2024-05 | $51.22 | $42.71 | $8.51 | 26,643,768.0 | +18.99% |
| 2024-04 | $43.98 | $41.55 | $2.44 | 22,659,199.0 | -0.44% |
| 2024-03 | $44.69 | $42.05 | $2.64 | 26,111,866.0 | -2.39% |
| 2024-02 | $49.27 | $42.46 | $6.80 | 29,074,314.0 | -8.81% |
| 2024-01 | $49.87 | $46.30 | $3.57 | 26,162,877.0 | -0.88% |
1.62%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):