Holen Sie sich die Stockscreener-App
4.92
0.82%
0.04
Nyxoah Sa-Aktien (NYXH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.99 | $4.75 | $0.24 | 7,113.0 | +0.82% |
| 2025-12-09 | $4.99 | $4.87 | $0.1157 | 14,350.0 | -1.41% |
| 2025-12-08 | $5.00 | $4.84 | $0.16 | 32,273.0 | +1.23% |
| 2025-12-05 | $4.90 | $4.74 | $0.16 | 25,457.0 | +2.52% |
| 2025-12-04 | $4.83 | $4.68 | $0.145 | 21,703.0 | +2.03% |
| 2025-12-03 | $4.80 | $4.60 | $0.1999 | 14,002.0 | -0.74% |
| 2025-12-02 | $4.90 | $4.68 | $0.22 | 54,703.0 | -5.42% |
| 2025-12-01 | $5.01 | $4.53 | $0.48 | 120,483.0 | +3.75% |
| 2025-11-28 | $4.88 | $4.73 | $0.1495 | 78,346.0 | +2.78% |
| 2025-11-26 | $4.88 | $4.54 | $0.34 | 161,052.0 | +2.19% |
| 2025-11-25 | $4.75 | $4.45 | $0.30 | 77,110.0 | +0.66% |
| 2025-11-24 | $4.76 | $4.45 | $0.315 | 53,782.0 | -1.73% |
| 2025-11-21 | $4.66 | $4.50 | $0.1574 | 25,182.0 | +1.54% |
| 2025-11-20 | $4.75 | $4.43 | $0.3149 | 49,387.0 | +1.11% |
| 2025-11-19 | $4.69 | $4.41 | $0.28 | 68,539.0 | -2.60% |
| 2025-11-18 | $4.77 | $4.60 | $0.17 | 71,983.0 | -2.94% |
| 2025-11-17 | $4.83 | $4.76 | $0.068 | 49,673.0 | -4.80% |
| 2025-11-14 | $5.25 | $4.74 | $0.51 | 64,180.0 | -5.84% |
| 2025-11-13 | $5.86 | $5.29 | $0.57 | 36,613.0 | -9.85% |
| 2025-11-12 | $5.92 | $5.55 | $0.37 | 42,877.0 | +4.25% |
| 2025-11-11 | $5.68 | $5.46 | $0.22 | 26,732.0 | +5.21% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nyxoah Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NYXH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nyxoah Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.01 | $4.53 | $0.48 | 297,197.0 | +2.50% |
| 2025-11 | $5.92 | $4.41 | $1.51 | 975,904.0 | -7.51% |
| 2025-10 | $6.87 | $4.70 | $2.17 | 1,560,058.0 | +12.83% |
| 2025-09 | $6.13 | $4.34 | $1.79 | 1,368,497.0 | -26.28% |
| 2025-08 | $8.59 | $6.01 | $2.58 | 3,199,509.0 | -16.35% |
| 2025-07 | $8.37 | $7.00 | $1.37 | 906,646.0 | -0.27% |
| 2025-06 | $8.02 | $7.25 | $0.77 | 912,119.0 | -2.22% |
| 2025-05 | $8.64 | $5.62 | $3.02 | 3,072,357.0 | +24.59% |
| 2025-04 | $7.35 | $5.55 | $1.80 | 5,731,269.0 | -12.03% |
| 2025-03 | $11.87 | $6.90 | $4.97 | 1,634,503.0 | -30.48% |
| 2025-02 | $11.32 | $9.76 | $1.56 | 641,599.0 | -7.04% |
| 2025-01 | $11.45 | $8.30 | $3.15 | 1,079,745.0 | +35.00% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.81 | $7.26 | $1.55 | 979,802.0 | -3.09% |
| 2024-11 | $10.01 | $8.00 | $2.01 | 596,096.0 | -12.18% |
| 2024-10 | $10.12 | $8.50 | $1.62 | 3,437,993.0 | -1.57% |
| 2024-09 | $9.92 | $7.33 | $2.59 | 304,369.0 | +19.38% |
| 2024-08 | $8.84 | $7.44 | $1.40 | 132,096.0 | -4.31% |
| 2024-07 | $9.51 | $6.76 | $2.75 | 296,011.0 | +19.94% |
| 2024-06 | $9.32 | $6.86 | $2.46 | 537,715.0 | -25.93% |
| 2024-05 | $12.21 | $7.29 | $4.92 | 1,317,503.0 | -9.04% |
| 2024-04 | $13.50 | $8.29 | $5.21 | 680,975.0 | -23.31% |
| 2024-03 | $20.00 | $12.71 | $7.29 | 1,309,059.0 | -2.25% |
| 2024-02 | $17.80 | $9.03 | $8.77 | 946,109.0 | +27.54% |
| 2024-01 | $12.61 | $4.00 | $8.61 | 1,566,486.0 | +133.19% |
Nyxoah Sa-Aktien (NYXH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.32 | $4.51 | $0.81 | 350,163.0 | -10.51% |
| 2023-11 | $5.76 | $4.73 | $1.03 | 278,698.0 | -7.74% |
| 2023-10 | $7.22 | $5.23 | $1.99 | 154,327.0 | -20.28% |
| 2023-09 | $8.26 | $6.68 | $1.58 | 46,299.0 | -6.06% |
| 2023-08 | $8.26 | $7.50 | $0.755 | 22,855.0 | -8.81% |
| 2023-07 | $8.26 | $7.27 | $0.99 | 98,719.0 | +2.75% |
| 2023-06 | $9.29 | $7.60 | $1.69 | 97,162.0 | +4.57% |
| 2023-05 | $9.05 | $6.45 | $2.60 | 476,848.0 | -5.32% |
| 2023-04 | $10.34 | $6.95 | $3.39 | 829,312.0 | +8.30% |
| 2023-03 | $7.82 | $4.95 | $2.88 | 1,553,918.0 | +44.21% |
| 2023-02 | $5.66 | $4.36 | $1.30 | 223,363.0 | -3.90% |
| 2023-01 | $6.12 | $5.20 | $0.92 | 187,475.0 | +8.02% |
0.55%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):