40.41
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $40.41 | $40.41 | $0.00 | 162.0 | +1.08% |
2025-07-22 | $40.01 | $39.68 | $0.3255 | 22,537.0 | -0.01% |
2025-07-21 | $40.16 | $39.98 | $0.18 | 2,081.0 | +0.41% |
2025-07-18 | $39.89 | $39.74 | $0.15 | 9,870.0 | +0.01% |
2025-07-17 | $39.81 | $39.70 | $0.1094 | 1,906.0 | +0.60% |
2025-07-16 | $39.58 | $39.38 | $0.1919 | 3,246.0 | +0.63% |
2025-07-15 | $39.52 | $39.33 | $0.1935 | 2,062.0 | -0.38% |
2025-07-14 | $39.60 | $39.47 | $0.1325 | 29,774.0 | -0.23% |
2025-07-11 | $39.57 | $39.47 | $0.10 | 2,898.0 | -0.15% |
2025-07-10 | $39.73 | $39.59 | $0.135 | 1,505.0 | -0.03% |
2025-07-09 | $39.64 | $39.45 | $0.19 | 5,882.0 | +0.74% |
2025-07-08 | $39.42 | $39.35 | $0.07 | 1,534.0 | -0.35% |
2025-07-07 | $39.63 | $39.35 | $0.28 | 7,098.0 | -0.80% |
2025-07-03 | $39.83 | $39.71 | $0.1175 | 2,203.0 | +0.61% |
2025-07-02 | $39.57 | $39.36 | $0.21 | 3,534.0 | +0.64% |
2025-07-01 | $39.42 | $39.31 | $0.1145 | 9,267.0 | -0.46% |
2025-06-30 | $39.50 | $39.30 | $0.20 | 16,277.0 | +0.87% |
2025-06-27 | $39.34 | $39.11 | $0.23 | 4,863.0 | +0.44% |
2025-06-26 | $39.08 | $38.96 | $0.1108 | 6,378.0 | +0.70% |
2025-06-25 | $38.95 | $38.71 | $0.24 | 34,858.0 | -0.33% |
2025-06-24 | $38.94 | $38.53 | $0.4095 | 12,822.0 | +1.52% |
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Msci Acwi Climate Paris Aligned Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Msci Acwi Climate Paris Aligned Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $40.41 | $39.31 | $1.10 | 105,721.0 | +2.31% |
2025-06 | $39.50 | $37.51 | $1.99 | 137,327.0 | +3.97% |
2025-05 | $38.20 | $36.02 | $2.18 | 84,748.0 | +6.18% |
2025-04 | $35.93 | $31.41 | $4.52 | 167,447.0 | +1.16% |
2025-03 | $37.12 | $34.93 | $2.19 | 238,971.0 | -4.56% |
2025-02 | $38.01 | $36.38 | $1.62 | 194,045.0 | -0.38% |
2025-01 | $37.74 | $35.48 | $2.26 | 175,040.0 | +2.51% |
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $38.09 | $36.26 | $1.83 | 660,251.0 | -3.42% |
2024-11 | $37.85 | $36.48 | $1.37 | 205,696.0 | +3.26% |
2024-10 | $37.67 | $36.45 | $1.23 | 141,925.0 | -2.04% |
2024-09 | $37.57 | $35.10 | $2.47 | 363,096.0 | +2.26% |
2024-08 | $36.51 | $32.71 | $3.80 | 316,448.0 | +2.98% |
2024-07 | $36.13 | $34.53 | $1.60 | 93,849.0 | +2.70% |
2024-06 | $35.13 | $33.79 | $1.34 | 87,231.0 | +1.26% |
2024-05 | $34.61 | $32.41 | $2.20 | 56,715.0 | +4.48% |
2024-04 | $33.92 | $31.90 | $2.02 | 142,191.0 | -3.58% |
2024-03 | $34.01 | $32.88 | $1.13 | 140,861.0 | +2.11% |
2024-02 | $33.15 | $31.74 | $1.41 | 5,025,833.0 | +4.41% |
2024-01 | $32.17 | $30.94 | $1.23 | 216,826.0 | +0.01% |
Spdr Msci Acwi Climate Paris Aligned Etf-Aktien (NZAC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.85 | $29.87 | $1.98 | 136,911.0 | +4.62% |
2023-11 | $30.31 | $26.50 | $3.81 | 170,712.0 | +10.10% |
2023-10 | $28.93 | $27.06 | $1.87 | 84,151.0 | -3.06% |
2023-09 | $30.10 | $27.96 | $2.14 | 100,502.0 | -5.05% |
2023-08 | $30.50 | $28.63 | $1.87 | 152,104.0 | -2.38% |
2023-07 | $30.75 | $29.24 | $1.51 | 97,493.0 | +2.79% |
2023-06 | $29.99 | $28.28 | $1.71 | 86,241.0 | +4.38% |
2023-05 | $29.05 | $28.18 | $0.87 | 117,977.0 | -0.52% |
2023-04 | $28.72 | $27.96 | $0.76 | 74,540.0 | +1.59% |
2023-03 | $28.25 | $26.32 | $1.93 | 88,673.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):