Holen Sie sich die Stockscreener-App
12.51
0.71%
-0.09
Handel nachbörslich:
12.51
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.57 | $12.47 | $0.105 | 328,780.0 | -0.71% |
| 2026-03-12 | $12.71 | $12.60 | $0.11 | 463,459.0 | -0.94% |
| 2026-03-11 | $12.78 | $12.68 | $0.0977 | 516,960.0 | -0.31% |
| 2026-03-10 | $12.80 | $12.73 | $0.0675 | 476,828.0 | +0.24% |
| 2026-03-09 | $12.76 | $12.68 | $0.0781 | 355,918.0 | -0.16% |
| 2026-03-06 | $12.76 | $12.64 | $0.1171 | 496,685.0 | +0.16% |
| 2026-03-05 | $12.78 | $12.48 | $0.30 | 618,832.0 | -0.55% |
| 2026-03-04 | $12.87 | $12.76 | $0.11 | 582,323.0 | -0.62% |
| 2026-03-03 | $12.91 | $12.82 | $0.09 | 625,544.0 | -0.69% |
| 2026-03-02 | $12.98 | $12.84 | $0.14 | 819,989.0 | +0.15% |
| 2026-02-27 | $12.97 | $12.85 | $0.125 | 521,708.0 | +0.23% |
| 2026-02-26 | $12.98 | $12.88 | $0.10 | 404,141.0 | -0.31% |
| 2026-02-25 | $12.99 | $12.92 | $0.07 | 412,570.0 | -0.31% |
| 2026-02-24 | $13.00 | $12.83 | $0.17 | 633,706.0 | +1.40% |
| 2026-02-23 | $12.93 | $12.80 | $0.1208 | 621,014.0 | -0.39% |
| 2026-02-20 | $12.89 | $12.82 | $0.07 | 388,327.0 | -0.08% |
| 2026-02-19 | $12.90 | $12.73 | $0.17 | 636,670.0 | -0.08% |
| 2026-02-18 | $12.94 | $12.86 | $0.0794 | 454,474.0 | -0.31% |
| 2026-02-17 | $12.97 | $12.91 | $0.06 | 489,691.0 | -0.31% |
| 2026-02-13 | $12.97 | $12.85 | $0.12 | 515,783.0 | -0.15% |
| 2026-02-12 | $13.02 | $12.93 | $0.095 | 540,466.0 | +0.15% |
| 2026-02-11 | $12.99 | $12.83 | $0.16 | 476,013.0 | +0.54% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.98 | $12.47 | $0.51 | 5,614,098.0 | -3.40% |
| 2026-02 | $13.02 | $12.41 | $0.61 | 10,860,474.0 | +4.18% |
| 2026-01 | $12.79 | $12.15 | $0.645 | 14,666,134.0 | -1.19% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.85 | $12.40 | $0.45 | 13,895,443.0 | -0.71% |
| 2025-11 | $12.83 | $12.43 | $0.40 | 8,865,717.0 | +0.79% |
| 2025-10 | $12.69 | $12.29 | $0.40 | 10,293,949.0 | +0.56% |
| 2025-09 | $12.56 | $11.88 | $0.68 | 11,227,673.0 | +4.93% |
| 2025-08 | $12.03 | $11.71 | $0.32 | 10,908,846.0 | +2.31% |
| 2025-07 | $12.02 | $11.53 | $0.49 | 10,771,807.0 | -1.85% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):