Holen Sie sich die Stockscreener-App
11.61
0.35%
0.025
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $11.62 | $11.56 | $0.06 | 123,113.0 | +0.35% |
| 2025-07-23 | $11.61 | $11.58 | $0.0291 | 177,273.0 | -0.52% |
| 2025-07-22 | $11.68 | $11.54 | $0.14 | 597,755.0 | +0.78% |
| 2025-07-21 | $11.63 | $11.53 | $0.1007 | 545,024.0 | +0.00% |
| 2025-07-18 | $11.70 | $11.55 | $0.15 | 564,577.0 | -1.28% |
| 2025-07-17 | $11.75 | $11.64 | $0.11 | 526,761.0 | -0.43% |
| 2025-07-16 | $11.86 | $11.75 | $0.11 | 579,504.0 | -0.84% |
| 2025-07-15 | $11.94 | $11.83 | $0.105 | 404,029.0 | -0.92% |
| 2025-07-14 | $11.96 | $11.91 | $0.05 | 693,546.0 | +0.25% |
| 2025-07-11 | $11.98 | $11.91 | $0.07 | 422,984.0 | -0.50% |
| 2025-07-10 | $12.02 | $11.97 | $0.05 | 508,405.0 | +0.08% |
| 2025-07-09 | $12.00 | $11.95 | $0.05 | 299,058.0 | +0.08% |
| 2025-07-08 | $11.99 | $11.95 | $0.04 | 419,963.0 | -0.17% |
| 2025-07-07 | $11.99 | $11.96 | $0.03 | 416,964.0 | -0.08% |
| 2025-07-03 | $12.02 | $11.96 | $0.06 | 282,517.0 | -0.17% |
| 2025-07-02 | $12.02 | $11.95 | $0.07 | 405,017.0 | +0.33% |
| 2025-07-01 | $12.00 | $11.93 | $0.07 | 583,135.0 | +0.50% |
| 2025-06-30 | $11.95 | $11.90 | $0.05 | 615,031.0 | +0.42% |
| 2025-06-27 | $11.89 | $11.83 | $0.06 | 357,189.0 | +0.17% |
| 2025-06-26 | $11.86 | $11.81 | $0.05 | 424,023.0 | +0.25% |
| 2025-06-25 | $11.84 | $11.79 | $0.05 | 431,674.0 | +0.08% |
| 2025-06-24 | $11.83 | $11.74 | $0.09 | 380,414.0 | +0.43% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Municipal Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NZF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Municipal Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.02 | $11.53 | $0.49 | 7,549,625.0 | -2.52% |
| 2025-06 | $11.99 | $11.72 | $0.27 | 8,729,413.0 | +0.34% |
| 2025-05 | $12.08 | $11.64 | $0.44 | 8,100,273.0 | -0.25% |
| 2025-04 | $12.38 | $10.97 | $1.41 | 13,031,789.0 | -2.62% |
| 2025-03 | $12.75 | $12.01 | $0.74 | 9,009,414.0 | -3.55% |
| 2025-02 | $12.74 | $12.43 | $0.315 | 8,932,669.0 | +0.79% |
| 2025-01 | $12.58 | $12.06 | $0.52 | 10,904,392.0 | +3.37% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.09 | $12.09 | $1.00 | 16,995,481.0 | -6.98% |
| 2024-11 | $13.08 | $12.38 | $0.6998 | 12,387,950.0 | +2.68% |
| 2024-10 | $13.24 | $12.41 | $0.83 | 14,239,718.0 | -3.13% |
| 2024-09 | $13.13 | $12.76 | $0.37 | 15,260,983.0 | +2.75% |
| 2024-08 | $12.89 | $12.63 | $0.2607 | 15,258,509.0 | +0.95% |
| 2024-07 | $12.66 | $12.24 | $0.42 | 16,682,785.0 | +2.27% |
| 2024-06 | $12.49 | $11.96 | $0.53 | 9,512,278.0 | +3.61% |
| 2024-05 | $12.12 | $11.69 | $0.43 | 8,886,755.0 | +1.97% |
| 2024-04 | $12.23 | $11.62 | $0.6047 | 10,005,829.0 | -4.49% |
| 2024-03 | $12.29 | $11.89 | $0.40 | 9,034,927.0 | +2.43% |
| 2024-02 | $12.03 | $11.73 | $0.295 | 8,697,792.0 | +0.50% |
| 2024-01 | $12.08 | $11.39 | $0.69 | 10,852,241.0 | +0.59% |
Nuveen Municipal Credit Income Fund-Aktien (NZF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.98 | $11.50 | $0.4838 | 17,667,864.0 | +3.23% |
| 2023-11 | $11.51 | $10.12 | $1.39 | 16,102,246.0 | +13.37% |
| 2023-10 | $10.64 | $9.82 | $0.82 | 15,738,665.0 | -3.16% |
| 2023-09 | $11.36 | $10.40 | $0.96 | 12,201,091.0 | -7.86% |
| 2023-08 | $11.82 | $11.11 | $0.71 | 9,918,532.0 | -4.31% |
| 2023-07 | $11.88 | $11.46 | $0.415 | 7,028,614.0 | +1.46% |
| 2023-06 | $11.82 | $11.35 | $0.47 | 8,118,896.0 | +2.19% |
| 2023-05 | $11.76 | $11.03 | $0.725 | 10,572,545.0 | -2.23% |
| 2023-04 | $12.06 | $11.48 | $0.58 | 10,425,545.0 | -2.34% |
| 2023-03 | $11.95 | $11.45 | $0.50 | 11,310,754.0 | +1.88% |
| 2023-02 | $12.63 | $11.60 | $1.03 | 8,389,815.0 | -5.86% |
| 2023-01 | $12.63 | $11.95 | $0.68 | 11,100,598.0 | +3.15% |
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):