Holen Sie sich die Stockscreener-App
65.15
0.25%
0.12
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $65.81 | $64.97 | $0.845 | 2,560,663.0 | +0.18% |
| 2026-03-12 | $65.42 | $64.34 | $1.08 | 6,169,492.0 | +0.49% |
| 2026-03-11 | $64.78 | $64.12 | $0.655 | 5,297,737.0 | -0.26% |
| 2026-03-10 | $65.55 | $64.35 | $1.20 | 5,102,699.0 | -0.09% |
| 2026-03-09 | $65.14 | $63.94 | $1.20 | 7,127,463.0 | -0.09% |
| 2026-03-06 | $65.06 | $64.24 | $0.815 | 6,231,244.0 | +0.31% |
| 2026-03-05 | $65.55 | $64.45 | $1.10 | 8,181,831.0 | -1.82% |
| 2026-03-04 | $66.45 | $65.32 | $1.13 | 7,195,435.0 | -0.84% |
| 2026-03-03 | $67.04 | $66.16 | $0.8799 | 6,162,782.0 | -1.48% |
| 2026-03-02 | $67.72 | $66.51 | $1.21 | 6,729,642.0 | +0.84% |
| 2026-02-27 | $67.94 | $66.56 | $1.38 | 13,319,540.0 | +0.60% |
| 2026-02-26 | $67.02 | $66.10 | $0.92 | 6,296,853.0 | +0.92% |
| 2026-02-25 | $66.24 | $65.00 | $1.24 | 6,946,893.0 | -0.80% |
| 2026-02-24 | $66.92 | $66.22 | $0.695 | 5,989,455.0 | -0.24% |
| 2026-02-23 | $67.15 | $66.25 | $0.90 | 5,343,681.0 | +0.82% |
| 2026-02-20 | $66.36 | $65.50 | $0.865 | 5,572,130.0 | +0.98% |
| 2026-02-19 | $65.69 | $64.87 | $0.8224 | 5,363,477.0 | +0.66% |
| 2026-02-18 | $66.44 | $65.02 | $1.42 | 7,849,450.0 | -2.14% |
| 2026-02-17 | $66.73 | $65.75 | $0.985 | 6,980,193.0 | +1.26% |
| 2026-02-13 | $66.00 | $64.75 | $1.25 | 5,755,612.0 | +1.36% |
| 2026-02-12 | $66.28 | $64.70 | $1.58 | 13,309,837.0 | +0.43% |
| 2026-02-11 | $64.62 | $63.62 | $0.995 | 6,613,629.0 | +0.94% |
Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp-Aktien (O) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $67.72 | $63.94 | $3.78 | 60,758,988.0 | -2.76% |
| 2026-02 | $67.94 | $60.45 | $7.48 | 133,975,255.0 | +9.55% |
| 2026-01 | $61.95 | $55.92 | $6.03 | 130,077,334.0 | +8.50% |
Realty Income Corp-Aktien (O) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.86 | $55.86 | $3.00 | 132,024,570.0 | -1.01% |
| 2025-11 | $58.34 | $55.95 | $2.39 | 122,983,232.0 | -0.64% |
| 2025-10 | $60.90 | $57.21 | $3.69 | 112,906,376.0 | -4.62% |
| 2025-09 | $61.09 | $57.44 | $3.65 | 116,780,036.0 | +3.45% |
| 2025-08 | $60.16 | $55.92 | $4.24 | 110,490,701.0 | +4.69% |
| 2025-07 | $58.98 | $56.03 | $2.95 | 111,145,927.0 | -2.57% |
| 2025-06 | $58.45 | $55.52 | $2.93 | 116,180,988.0 | +1.75% |
| 2025-05 | $57.88 | $54.38 | $3.49 | 110,464,351.0 | -2.14% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp-Aktien (O) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):