Holen Sie sich die Stockscreener-App
57.81
0.36%
0.20
Handel nachbörslich:
57.90
0.09
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $58.14 | $57.22 | $0.92 | 4,520,667.0 | +0.35% |
| 2025-06-30 | $57.65 | $56.56 | $1.09 | 7,292,029.0 | +1.02% |
| 2025-06-27 | $57.65 | $56.81 | $0.835 | 5,174,308.0 | -0.30% |
| 2025-06-26 | $57.55 | $56.70 | $0.85 | 6,179,463.0 | +0.21% |
| 2025-06-25 | $57.78 | $57.05 | $0.735 | 8,459,553.0 | -1.55% |
| 2025-06-24 | $58.41 | $57.88 | $0.5336 | 5,383,603.0 | -0.67% |
| 2025-06-23 | $58.45 | $57.22 | $1.23 | 5,162,461.0 | +2.08% |
| 2025-06-20 | $57.99 | $57.14 | $0.85 | 16,932,715.0 | -0.69% |
| 2025-06-18 | $57.91 | $57.27 | $0.645 | 4,408,250.0 | +0.09% |
| 2025-06-17 | $57.74 | $57.09 | $0.66 | 4,268,395.0 | +0.24% |
| 2025-06-16 | $58.06 | $57.23 | $0.835 | 5,053,091.0 | -0.43% |
| 2025-06-13 | $58.17 | $57.27 | $0.90 | 4,848,456.0 | -0.55% |
| 2025-06-12 | $58.12 | $57.52 | $0.60 | 4,263,266.0 | +0.35% |
| 2025-06-11 | $57.95 | $57.35 | $0.595 | 4,189,884.0 | +0.71% |
| 2025-06-10 | $57.55 | $56.83 | $0.72 | 4,732,944.0 | +0.95% |
| 2025-06-09 | $56.90 | $55.86 | $1.04 | 5,654,347.0 | +1.45% |
| 2025-06-06 | $56.18 | $55.60 | $0.5706 | 4,839,310.0 | +0.30% |
| 2025-06-05 | $56.03 | $55.57 | $0.46 | 4,875,774.0 | -0.16% |
| 2025-06-04 | $56.20 | $55.52 | $0.6769 | 5,141,958.0 | -0.16% |
| 2025-06-03 | $56.32 | $55.85 | $0.4685 | 4,752,870.0 | -1.01% |
Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp-Aktien (O) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.14 | $57.22 | $0.92 | 4,520,667.0 | +0.00% |
| 2025-06 | $58.45 | $55.52 | $2.93 | 120,701,655.0 | +2.10% |
| 2025-05 | $57.88 | $54.38 | $3.49 | 110,464,351.0 | -2.14% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp-Aktien (O) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
Realty Income Corp-Aktien (O) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.61 | $53.56 | $5.05 | 150,313,165.0 | +6.41% |
| 2023-11 | $54.50 | $47.22 | $7.28 | 131,113,206.0 | +13.89% |
| 2023-10 | $51.29 | $45.03 | $6.26 | 147,823,527.0 | -5.13% |
| 2023-09 | $56.59 | $49.38 | $7.21 | 117,347,932.0 | -10.89% |
| 2023-08 | $61.30 | $55.81 | $5.48 | 127,091,265.0 | -8.09% |
| 2023-07 | $64.18 | $59.17 | $5.01 | 89,602,382.0 | +1.97% |
| 2023-06 | $62.12 | $58.75 | $3.37 | 104,573,763.0 | +0.59% |
| 2023-05 | $63.55 | $58.13 | $5.42 | 71,636,245.0 | -5.41% |
| 2023-04 | $63.40 | $60.48 | $2.92 | 69,911,768.0 | -0.76% |
| 2023-03 | $64.89 | $59.07 | $5.82 | 94,149,183.0 | -0.99% |
| 2023-02 | $68.85 | $63.91 | $4.94 | 59,388,782.0 | -5.72% |
| 2023-01 | $68.68 | $62.84 | $5.84 | 68,212,075.0 | +6.94% |
2.16%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):