Holen Sie sich die Stockscreener-App
61.83
0.61%
-0.38
Handel nachbörslich:
61.77
-0.06
-0.10%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt O?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Realty Income Corp-Aktien (O) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $62.23 | $61.63 | $0.60 | 3,706,464.0 | -0.61% |
| 2026-04-02 | $62.68 | $61.80 | $0.88 | 6,163,514.0 | +0.53% |
| 2026-04-01 | $61.99 | $61.01 | $0.98 | 5,993,075.0 | +1.14% |
| 2026-03-31 | $61.61 | $60.75 | $0.86 | 7,472,391.0 | +0.05% |
| 2026-03-30 | $61.75 | $60.82 | $0.93 | 5,132,637.0 | +0.76% |
| 2026-03-27 | $61.22 | $60.05 | $1.17 | 5,325,568.0 | +0.70% |
| 2026-03-26 | $60.65 | $59.90 | $0.75 | 3,977,118.0 | +0.35% |
| 2026-03-25 | $60.74 | $59.85 | $0.89 | 5,547,498.0 | -0.66% |
| 2026-03-24 | $61.09 | $60.35 | $0.73 | 5,381,285.0 | -0.64% |
| 2026-03-23 | $61.77 | $60.73 | $1.05 | 7,377,772.0 | -0.16% |
| 2026-03-20 | $62.60 | $60.60 | $2.00 | 10,244,023.0 | -2.70% |
| 2026-03-19 | $63.22 | $62.52 | $0.70 | 4,677,252.0 | -0.63% |
| 2026-03-18 | $63.99 | $62.77 | $1.22 | 6,771,073.0 | -1.64% |
| 2026-03-17 | $65.31 | $64.06 | $1.25 | 6,445,145.0 | -1.28% |
| 2026-03-16 | $65.51 | $64.81 | $0.6999 | 6,838,776.0 | +0.74% |
| 2026-03-13 | $65.81 | $64.36 | $1.46 | 5,749,588.0 | -0.91% |
| 2026-03-12 | $65.42 | $64.34 | $1.08 | 6,169,492.0 | +0.49% |
| 2026-03-11 | $64.78 | $64.12 | $0.655 | 5,297,737.0 | -0.26% |
| 2026-03-10 | $65.55 | $64.35 | $1.20 | 5,102,699.0 | -0.09% |
| 2026-03-09 | $65.14 | $63.94 | $1.20 | 7,127,463.0 | -0.09% |
Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Realty Income Corp-Aktien (O) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $62.68 | $61.01 | $1.67 | 19,569,517.0 | +1.06% |
| 2026-03 | $67.72 | $59.85 | $7.87 | 139,138,451.0 | -8.69% |
| 2026-02 | $67.94 | $60.45 | $7.48 | 133,975,255.0 | +9.55% |
| 2026-01 | $61.95 | $55.92 | $6.03 | 130,077,334.0 | +8.50% |
Realty Income Corp-Aktien (O) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.86 | $55.86 | $3.00 | 132,024,570.0 | -1.01% |
| 2025-11 | $58.34 | $55.95 | $2.39 | 122,983,232.0 | -0.64% |
| 2025-10 | $60.90 | $57.21 | $3.69 | 112,906,376.0 | -4.62% |
| 2025-09 | $61.09 | $57.44 | $3.65 | 116,780,036.0 | +3.45% |
| 2025-08 | $60.16 | $55.92 | $4.24 | 110,490,701.0 | +4.69% |
| 2025-07 | $58.98 | $56.03 | $2.95 | 111,145,927.0 | -2.57% |
| 2025-06 | $58.45 | $55.52 | $2.93 | 116,180,988.0 | +1.75% |
| 2025-05 | $57.88 | $54.38 | $3.49 | 110,464,351.0 | -2.14% |
| 2025-04 | $58.88 | $50.71 | $8.17 | 137,107,868.0 | -0.26% |
| 2025-03 | $60.39 | $55.51 | $4.88 | 119,375,096.0 | +1.72% |
| 2025-02 | $57.56 | $53.30 | $4.26 | 90,957,821.0 | +4.37% |
| 2025-01 | $56.15 | $51.60 | $4.55 | 92,176,647.0 | +2.30% |
Realty Income Corp-Aktien (O) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.67 | $51.74 | $5.93 | 103,547,094.0 | -8.91% |
| 2024-11 | $60.05 | $55.88 | $4.17 | 95,163,918.0 | -2.49% |
| 2024-10 | $64.88 | $59.32 | $5.56 | 93,336,742.0 | -6.39% |
| 2024-09 | $63.48 | $60.42 | $3.06 | 91,899,234.0 | +2.11% |
| 2024-08 | $62.41 | $56.88 | $5.53 | 110,267,433.0 | +8.15% |
| 2024-07 | $58.57 | $51.81 | $6.76 | 92,028,570.0 | +8.73% |
| 2024-06 | $54.65 | $51.87 | $2.78 | 96,247,229.0 | -0.45% |
| 2024-05 | $55.75 | $50.96 | $4.79 | 121,060,602.0 | -0.90% |
| 2024-04 | $54.54 | $50.65 | $3.89 | 120,587,041.0 | -1.04% |
| 2024-03 | $54.20 | $50.90 | $3.30 | 127,567,631.0 | +3.82% |
| 2024-02 | $55.25 | $51.16 | $4.09 | 125,069,956.0 | -4.19% |
| 2024-01 | $59.83 | $54.11 | $5.72 | 189,990,321.0 | -5.28% |
0.83%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):