57.84
price up icon2.57%   1.45
pre-market  Vorhandelsmarkt:  57.67   -0.17   -0.29%
loading

Realty Income Corp-Aktien (O) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $57.88 $56.49 $1.39 5,140,440.0 +2.57%
2025-07-21 $56.99 $56.32 $0.67 3,711,430.0 -0.14%
2025-07-18 $56.82 $56.30 $0.52 4,154,100.0 +0.20%
2025-07-17 $56.93 $56.36 $0.5717 4,433,680.0 -0.76%
2025-07-16 $57.19 $56.60 $0.585 5,283,703.0 +0.23%
2025-07-15 $58.44 $56.66 $1.78 7,772,228.0 -3.48%
2025-07-14 $58.98 $57.06 $1.91 13,479,697.0 +2.69%
2025-07-11 $57.34 $56.59 $0.75 4,617,325.0 +0.40%
2025-07-10 $57.16 $56.60 $0.56 5,411,060.0 +0.02%
2025-07-09 $57.58 $56.92 $0.66 5,700,570.0 -0.99%
2025-07-08 $57.65 $57.06 $0.59 3,964,304.0 -0.07%
2025-07-07 $57.94 $57.21 $0.7275 4,684,939.0 -0.26%
2025-07-03 $57.88 $57.39 $0.49 2,942,495.0 -0.12%
2025-07-02 $57.84 $57.14 $0.70 3,962,721.0 -0.09%
2025-07-01 $58.14 $57.22 $0.92 5,680,253.0 +0.33%
2025-06-30 $57.65 $56.56 $1.09 7,292,029.0 +1.02%
2025-06-27 $57.65 $56.81 $0.835 5,174,308.0 -0.30%
2025-06-26 $57.55 $56.70 $0.85 6,179,463.0 +0.21%
2025-06-25 $57.78 $57.05 $0.735 8,459,553.0 -1.55%
2025-06-24 $58.41 $57.88 $0.5336 5,383,603.0 -0.67%

Realty Income Corp-Aktien (O) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Realty Income Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der O-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Realty Income Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Realty Income Corp-Aktien (O) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.98 $56.30 $2.68 86,079,385.0 +0.40%
2025-06 $58.45 $55.52 $2.93 116,180,988.0 +1.75%
2025-05 $57.88 $54.38 $3.49 110,464,351.0 -2.14%
2025-04 $58.88 $50.71 $8.17 137,107,868.0 -0.26%
2025-03 $60.39 $55.51 $4.88 119,375,096.0 +1.72%
2025-02 $57.56 $53.30 $4.26 90,957,821.0 +4.37%
2025-01 $56.15 $51.60 $4.55 92,176,647.0 +2.30%

Realty Income Corp-Aktien (O) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.67 $51.74 $5.93 103,547,094.0 -8.91%
2024-11 $60.05 $55.88 $4.17 95,163,918.0 -2.49%
2024-10 $64.88 $59.32 $5.56 93,336,742.0 -6.39%
2024-09 $63.48 $60.42 $3.06 91,899,234.0 +2.11%
2024-08 $62.41 $56.88 $5.53 110,267,433.0 +8.15%
2024-07 $58.57 $51.81 $6.76 92,028,570.0 +8.73%
2024-06 $54.65 $51.87 $2.78 96,247,229.0 -0.45%
2024-05 $55.75 $50.96 $4.79 121,060,602.0 -0.90%
2024-04 $54.54 $50.65 $3.89 120,587,041.0 -1.04%
2024-03 $54.20 $50.90 $3.30 127,567,631.0 +3.82%
2024-02 $55.25 $51.16 $4.09 125,069,956.0 -4.19%
2024-01 $59.83 $54.11 $5.72 189,990,321.0 -5.28%

Realty Income Corp-Aktien (O) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.61 $53.56 $5.05 150,313,165.0 +6.41%
2023-11 $54.50 $47.22 $7.28 131,113,206.0 +13.89%
2023-10 $51.29 $45.03 $6.26 147,823,527.0 -5.13%
2023-09 $56.59 $49.38 $7.21 117,347,932.0 -10.89%
2023-08 $61.30 $55.81 $5.48 127,091,265.0 -8.09%
2023-07 $64.18 $59.17 $5.01 89,602,382.0 +1.97%
2023-06 $62.12 $58.75 $3.37 104,573,763.0 +0.59%
2023-05 $63.55 $58.13 $5.42 71,636,245.0 -5.41%
2023-04 $63.40 $60.48 $2.92 69,911,768.0 -0.76%
2023-03 $64.89 $59.07 $5.82 94,149,183.0 -0.99%
2023-02 $68.85 $63.91 $4.94 59,388,782.0 -5.72%
2023-01 $68.68 $62.84 $5.84 68,212,075.0 +6.94%
reit_retail SPG
$165.57
price up icon 1.11%
reit_retail KIM
$22.07
price up icon 2.08%
reit_retail REG
$71.66
price up icon 2.72%
reit_retail FRT
$96.04
price up icon 1.77%
reit_retail NNN
$43.35
price up icon 1.21%
Kapitalisierung:     |  Volumen (24h):