Holen Sie sich die Stockscreener-App
1.93
3.76%
0.07
Handel nachbörslich:
1.96
0.03
+1.55%
Omniab Inc-Aktien (OABI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $1.93 | $1.81 | $0.12 | 234,381.0 | +3.76% |
| 2025-07-02 | $1.88 | $1.73 | $0.145 | 383,381.0 | +6.90% |
| 2025-07-01 | $1.77 | $1.69 | $0.085 | 389,222.0 | +0.00% |
| 2025-06-30 | $1.76 | $1.66 | $0.10 | 510,588.0 | +2.35% |
| 2025-06-27 | $1.72 | $1.66 | $0.065 | 1,853,654.0 | +0.59% |
| 2025-06-26 | $1.70 | $1.65 | $0.05 | 353,610.0 | +1.81% |
| 2025-06-25 | $1.71 | $1.62 | $0.085 | 342,144.0 | -2.92% |
| 2025-06-24 | $1.73 | $1.62 | $0.105 | 492,704.0 | +6.21% |
| 2025-06-23 | $1.65 | $1.55 | $0.095 | 438,429.0 | +1.26% |
| 2025-06-20 | $1.72 | $1.55 | $0.17 | 1,084,547.0 | -3.64% |
| 2025-06-18 | $1.72 | $1.64 | $0.075 | 404,428.0 | -2.94% |
| 2025-06-17 | $1.75 | $1.69 | $0.06 | 679,725.0 | -2.86% |
| 2025-06-16 | $1.79 | $1.72 | $0.0705 | 686,229.0 | -1.69% |
| 2025-06-13 | $1.80 | $1.64 | $0.165 | 868,243.0 | +4.09% |
| 2025-06-12 | $1.74 | $1.62 | $0.115 | 840,012.0 | +5.56% |
| 2025-06-11 | $1.69 | $1.53 | $0.16 | 4,862,077.0 | +5.19% |
| 2025-06-10 | $1.58 | $1.49 | $0.09 | 660,304.0 | +2.67% |
| 2025-06-09 | $1.59 | $1.49 | $0.1025 | 926,067.0 | +0.00% |
| 2025-06-06 | $1.52 | $1.35 | $0.17 | 1,425,491.0 | +8.70% |
| 2025-06-05 | $1.41 | $1.37 | $0.04 | 801,143.0 | -1.43% |
| 2025-06-04 | $1.42 | $1.36 | $0.06 | 1,148,848.0 | +2.19% |
| 2025-06-03 | $1.40 | $1.34 | $0.0589 | 809,825.0 | -2.84% |
Omniab Inc-Aktien (OABI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omniab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OABI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omniab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omniab Inc-Aktien (OABI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.93 | $1.69 | $0.24 | 1,241,365.0 | +10.92% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc-Aktien (OABI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
Omniab Inc-Aktien (OABI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.20 | $4.31 | $1.89 | 14,629,030.0 | +40.55% |
| 2023-11 | $4.77 | $4.17 | $0.60 | 10,450,837.0 | -3.52% |
| 2023-10 | $5.38 | $4.37 | $1.01 | 8,276,173.0 | -12.33% |
| 2023-09 | $5.89 | $4.93 | $0.9556 | 8,183,591.0 | -10.52% |
| 2023-08 | $5.97 | $5.13 | $0.845 | 12,876,241.0 | +5.45% |
| 2023-07 | $5.51 | $4.61 | $0.90 | 9,333,385.0 | +9.34% |
| 2023-06 | $5.08 | $4.17 | $0.913 | 15,635,978.0 | +16.44% |
| 2023-05 | $4.38 | $3.14 | $1.24 | 12,808,914.0 | +24.14% |
| 2023-04 | $4.11 | $3.39 | $0.72 | 11,172,717.0 | -5.43% |
| 2023-03 | $4.16 | $3.14 | $1.02 | 11,395,949.0 | +0.00% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):