Holen Sie sich die Stockscreener-App
1.91
1.06%
0.02
Omniab Inc-Aktien (OABI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.95 | $1.90 | $0.05 | 232,817.0 | +1.06% |
| 2026-01-08 | $1.91 | $1.84 | $0.07 | 276,225.0 | -0.53% |
| 2026-01-07 | $1.93 | $1.84 | $0.085 | 263,248.0 | +3.26% |
| 2026-01-06 | $1.87 | $1.81 | $0.06 | 186,237.0 | -0.54% |
| 2026-01-05 | $1.94 | $1.84 | $0.095 | 418,370.0 | -1.60% |
| 2026-01-02 | $1.93 | $1.83 | $0.10 | 278,349.0 | +1.62% |
| 2025-12-31 | $1.89 | $1.80 | $0.09 | 438,483.0 | -0.54% |
| 2025-12-30 | $1.90 | $1.83 | $0.065 | 413,789.0 | -2.11% |
| 2025-12-29 | $1.94 | $1.89 | $0.05 | 385,003.0 | -1.55% |
| 2025-12-26 | $1.94 | $1.85 | $0.086 | 200,371.0 | -1.53% |
| 2025-12-24 | $2.00 | $1.85 | $0.15 | 420,420.0 | +1.03% |
| 2025-12-23 | $2.06 | $1.92 | $0.145 | 306,874.0 | -5.37% |
| 2025-12-22 | $2.15 | $2.03 | $0.115 | 343,809.0 | -1.91% |
| 2025-12-19 | $2.14 | $2.00 | $0.14 | 3,280,040.0 | +3.98% |
| 2025-12-18 | $2.15 | $2.01 | $0.14 | 663,053.0 | -2.43% |
| 2025-12-17 | $2.14 | $2.04 | $0.095 | 518,654.0 | +0.49% |
| 2025-12-16 | $2.10 | $2.03 | $0.065 | 490,950.0 | +0.99% |
| 2025-12-15 | $2.17 | $2.03 | $0.14 | 525,237.0 | -5.58% |
| 2025-12-12 | $2.22 | $2.13 | $0.0879 | 647,752.0 | -0.46% |
Omniab Inc-Aktien (OABI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omniab Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OABI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omniab Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omniab Inc-Aktien (OABI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.95 | $1.81 | $0.135 | 1,888,063.0 | +3.24% |
Omniab Inc-Aktien (OABI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $1.69 | $0.53 | 12,796,008.0 | +2.76% |
| 2025-11 | $1.87 | $1.30 | $0.57 | 9,091,999.0 | +16.77% |
| 2025-10 | $1.90 | $1.45 | $0.445 | 12,287,697.0 | -3.13% |
| 2025-09 | $1.73 | $1.51 | $0.215 | 11,705,072.0 | +0.00% |
| 2025-08 | $2.09 | $1.55 | $0.54 | 10,421,195.0 | -16.23% |
| 2025-07 | $2.29 | $1.69 | $0.605 | 12,070,203.0 | +9.77% |
| 2025-06 | $1.80 | $1.27 | $0.535 | 22,298,623.0 | +37.01% |
| 2025-05 | $1.82 | $1.22 | $0.605 | 17,494,822.0 | -25.29% |
| 2025-04 | $2.42 | $1.66 | $0.765 | 24,788,673.0 | -29.17% |
| 2025-03 | $3.52 | $2.23 | $1.29 | 15,809,790.0 | -31.03% |
| 2025-02 | $4.02 | $3.12 | $0.90 | 11,567,329.0 | +8.07% |
| 2025-01 | $3.81 | $3.10 | $0.7098 | 9,880,843.0 | -9.04% |
Omniab Inc-Aktien (OABI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.17 | $3.43 | $0.74 | 9,642,666.0 | -8.95% |
| 2024-11 | $4.87 | $3.62 | $1.25 | 10,642,149.0 | -4.40% |
| 2024-10 | $4.21 | $3.72 | $0.49 | 6,472,967.0 | -3.31% |
| 2024-09 | $4.75 | $3.95 | $0.805 | 8,133,440.0 | +0.95% |
| 2024-08 | $4.80 | $4.05 | $0.75 | 9,903,478.0 | -12.53% |
| 2024-07 | $4.96 | $3.56 | $1.40 | 13,814,382.0 | +27.73% |
| 2024-06 | $4.69 | $3.69 | $1.00 | 14,352,646.0 | -13.59% |
| 2024-05 | $4.76 | $4.17 | $0.59 | 12,584,671.0 | -2.25% |
| 2024-04 | $5.54 | $4.40 | $1.14 | 11,473,713.0 | -18.08% |
| 2024-03 | $6.02 | $5.04 | $0.9766 | 10,251,705.0 | -7.19% |
| 2024-02 | $6.55 | $5.20 | $1.35 | 8,584,447.0 | +0.69% |
| 2024-01 | $6.71 | $5.80 | $0.915 | 8,275,679.0 | -6.00% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):