Holen Sie sich die Stockscreener-App
23.08
0.27%
0.0613
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $23.10 | $23.03 | $0.07 | 12,390.0 | +0.27% |
| 2025-12-09 | $23.06 | $23.01 | $0.05 | 17,619.0 | -0.04% |
| 2025-12-08 | $23.04 | $23.01 | $0.03 | 9,007.0 | -0.17% |
| 2025-12-05 | $23.09 | $23.06 | $0.035 | 24,547.0 | -0.13% |
| 2025-12-04 | $23.11 | $23.08 | $0.0263 | 8,094.0 | -0.13% |
| 2025-12-03 | $23.16 | $23.11 | $0.05 | 120,465.0 | +0.06% |
| 2025-12-02 | $23.14 | $23.08 | $0.06 | 19,822.0 | +0.06% |
| 2025-12-01 | $23.11 | $23.08 | $0.0299 | 27,516.0 | -0.35% |
| 2025-11-28 | $23.19 | $23.16 | $0.03 | 7,256.0 | -0.13% |
| 2025-11-26 | $23.21 | $23.17 | $0.0437 | 12,007.0 | -0.12% |
| 2025-11-25 | $23.31 | $23.17 | $0.138 | 57,062.0 | +0.26% |
| 2025-11-24 | $23.18 | $23.15 | $0.035 | 14,347.0 | +0.22% |
| 2025-11-21 | $23.14 | $23.11 | $0.0298 | 25,901.0 | +0.20% |
| 2025-11-20 | $23.14 | $23.07 | $0.07 | 4,179.0 | +0.11% |
| 2025-11-19 | $23.08 | $23.01 | $0.0699 | 55,851.0 | -0.04% |
| 2025-11-18 | $23.08 | $23.05 | $0.0277 | 7,686.0 | +0.07% |
| 2025-11-17 | $23.07 | $23.04 | $0.03 | 33,408.0 | -0.02% |
| 2025-11-14 | $23.11 | $23.05 | $0.059 | 26,508.0 | -0.10% |
| 2025-11-13 | $23.13 | $23.07 | $0.06 | 29,525.0 | -0.25% |
| 2025-11-12 | $23.18 | $23.10 | $0.08 | 50,257.0 | -0.09% |
| 2025-11-11 | $23.17 | $23.12 | $0.0471 | 21,478.0 | +0.35% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Core Plus Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OACP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Core Plus Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $23.01 | $0.15 | 251,850.0 | -0.43% |
| 2025-11 | $23.31 | $23.01 | $0.299 | 570,988.0 | +0.35% |
| 2025-10 | $23.77 | $23.05 | $0.72 | 547,095.0 | +0.17% |
| 2025-09 | $23.45 | $22.77 | $0.68 | 1,054,216.0 | +0.90% |
| 2025-08 | $22.99 | $22.79 | $0.205 | 555,242.0 | +0.77% |
| 2025-07 | $22.85 | $22.52 | $0.335 | 728,060.0 | -0.46% |
| 2025-06 | $22.82 | $22.40 | $0.42 | 588,445.0 | +1.36% |
| 2025-05 | $22.74 | $22.29 | $0.45 | 1,143,258.0 | -1.06% |
| 2025-04 | $23.09 | $22.14 | $0.9499 | 780,560.0 | -0.26% |
| 2025-03 | $22.92 | $22.69 | $0.23 | 523,343.0 | -0.44% |
| 2025-02 | $22.93 | $22.40 | $0.53 | 375,513.0 | +1.60% |
| 2025-01 | $22.61 | $22.20 | $0.4099 | 439,794.0 | +0.16% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.06 | $22.48 | $0.577 | 585,377.0 | -1.91% |
| 2024-11 | $22.95 | $22.66 | $0.2886 | 512,046.0 | +0.65% |
| 2024-10 | $23.51 | $22.74 | $0.7729 | 673,088.0 | -2.61% |
| 2024-09 | $23.65 | $23.18 | $0.47 | 607,761.0 | +1.12% |
| 2024-08 | $23.34 | $22.92 | $0.4231 | 546,828.0 | +1.14% |
| 2024-07 | $22.88 | $22.36 | $0.5199 | 660,377.0 | +1.69% |
| 2024-06 | $22.79 | $22.43 | $0.365 | 705,911.0 | +0.42% |
| 2024-05 | $22.63 | $22.11 | $0.52 | 659,389.0 | +1.34% |
| 2024-04 | $22.61 | $22.11 | $0.5002 | 546,818.0 | -2.58% |
| 2024-03 | $22.80 | $22.54 | $0.2599 | 727,739.0 | +0.72% |
| 2024-02 | $23.04 | $22.45 | $0.59 | 534,791.0 | -1.48% |
| 2024-01 | $22.93 | $22.64 | $0.2906 | 768,362.0 | -0.41% |
Oneascent Core Plus Bond Etf-Aktien (OACP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.15 | $22.23 | $0.92 | 1,200,235.0 | +3.49% |
| 2023-11 | $22.30 | $21.35 | $0.949 | 424,443.0 | +4.21% |
| 2023-10 | $21.72 | $21.23 | $0.4924 | 344,517.0 | -1.80% |
| 2023-09 | $22.25 | $21.62 | $0.625 | 189,209.0 | -2.89% |
| 2023-08 | $22.46 | $22.01 | $0.45 | 430,692.0 | -0.81% |
| 2023-07 | $22.82 | $22.31 | $0.5074 | 186,351.0 | -0.36% |
| 2023-06 | $22.82 | $22.55 | $0.27 | 335,637.0 | -0.72% |
| 2023-05 | $23.19 | $22.55 | $0.645 | 308,295.0 | -1.46% |
| 2023-04 | $23.30 | $22.89 | $0.4096 | 292,096.0 | +0.08% |
| 2023-03 | $23.20 | $22.89 | $0.31 | 243,997.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):