Holen Sie sich die Stockscreener-App
32.98
0.94%
-0.314
Handel nachbörslich:
33.04
0.064
+0.19%
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $33.18 | $32.46 | $0.7185 | 8,651.0 | -0.94% |
| 2025-08-13 | $33.42 | $33.26 | $0.1559 | 4,172.0 | +0.15% |
| 2025-08-12 | $33.36 | $32.81 | $0.55 | 9,129.0 | +0.94% |
| 2025-08-11 | $33.08 | $32.84 | $0.24 | 9,093.0 | -0.41% |
| 2025-08-08 | $33.14 | $33.06 | $0.0742 | 2,216.0 | -1.05% |
| 2025-08-07 | $33.55 | $33.30 | $0.25 | 9,689.0 | +1.56% |
| 2025-08-06 | $32.93 | $32.60 | $0.33 | 5,436.0 | +0.59% |
| 2025-08-05 | $32.80 | $32.61 | $0.19 | 3,215.0 | -0.08% |
| 2025-08-04 | $32.80 | $32.73 | $0.0635 | 873.0 | +0.85% |
| 2025-08-01 | $32.67 | $32.33 | $0.3438 | 6,318.0 | -0.81% |
| 2025-07-31 | $33.14 | $32.60 | $0.54 | 7,768.0 | -0.21% |
| 2025-07-30 | $32.99 | $32.74 | $0.245 | 3,260.0 | -0.86% |
| 2025-07-29 | $33.08 | $33.06 | $0.0198 | 1,746.0 | +0.86% |
| 2025-07-28 | $32.87 | $32.80 | $0.075 | 2,220.0 | -1.18% |
| 2025-07-25 | $33.19 | $33.02 | $0.165 | 5,992.0 | +0.15% |
| 2025-07-24 | $33.18 | $33.01 | $0.1699 | 1,391.0 | -0.42% |
| 2025-07-23 | $33.39 | $33.23 | $0.155 | 1,141.0 | +0.83% |
| 2025-07-22 | $33.06 | $32.83 | $0.2291 | 6,808.0 | -0.62% |
| 2025-07-21 | $33.43 | $33.07 | $0.3599 | 2,540.0 | +0.65% |
| 2025-07-18 | $33.14 | $32.95 | $0.19 | 2,678.0 | -0.32% |
| 2025-07-17 | $33.10 | $33.10 | $0.00 | 358.0 | +0.52% |
| 2025-07-16 | $32.93 | $32.59 | $0.3372 | 1,259.0 | +0.50% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.55 | $32.33 | $1.22 | 67,443.0 | +0.76% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
| 2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
| 2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
| 2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
| 2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
| 2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
| 2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
| 2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
| 2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
| 2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):