33.39
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $33.39 | $33.17 | $0.215 | 784.0 | +1.17% |
2025-07-22 | $33.06 | $32.83 | $0.2291 | 6,808.0 | -0.62% |
2025-07-21 | $33.43 | $33.07 | $0.3599 | 2,540.0 | +0.65% |
2025-07-18 | $33.14 | $32.95 | $0.19 | 2,678.0 | -0.32% |
2025-07-17 | $33.10 | $33.10 | $0.00 | 358.0 | +0.52% |
2025-07-16 | $32.93 | $32.59 | $0.3372 | 1,259.0 | +0.50% |
2025-07-15 | $33.04 | $32.49 | $0.55 | 19,591.0 | +0.46% |
2025-07-14 | $32.80 | $32.39 | $0.4075 | 11,647.0 | +0.30% |
2025-07-11 | $32.68 | $32.41 | $0.2695 | 7,895.0 | -0.94% |
2025-07-10 | $32.87 | $32.35 | $0.5199 | 9,185.0 | +0.43% |
2025-07-09 | $32.71 | $32.54 | $0.1708 | 40,034.0 | +1.14% |
2025-07-08 | $32.43 | $32.28 | $0.1541 | 3,920.0 | -0.10% |
2025-07-07 | $32.48 | $32.23 | $0.25 | 5,186.0 | -1.61% |
2025-07-03 | $33.01 | $32.76 | $0.25 | 987.0 | +0.79% |
2025-07-02 | $32.71 | $32.42 | $0.29 | 11,391.0 | +0.86% |
2025-07-01 | $32.57 | $32.21 | $0.36 | 17,793.0 | -0.05% |
2025-06-30 | $32.46 | $32.18 | $0.2799 | 32,831.0 | +0.44% |
2025-06-27 | $32.37 | $32.15 | $0.22 | 2,267.0 | -0.96% |
2025-06-26 | $32.57 | $32.26 | $0.31 | 52,811.0 | +1.26% |
2025-06-25 | $32.22 | $31.98 | $0.24 | 9,933.0 | -0.14% |
2025-06-24 | $32.18 | $32.04 | $0.1386 | 2,038.0 | +1.88% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $33.43 | $32.21 | $1.22 | 142,056.0 | +3.18% |
2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.61 | $27.81 | $1.80 | 439,918.0 | +3.00% |
2023-11 | $28.78 | $25.89 | $2.89 | 649,936.0 | +10.37% |
2023-10 | $27.21 | $25.63 | $1.58 | 61,713.0 | -3.88% |
2023-09 | $28.22 | $26.53 | $1.69 | 62,215.0 | -3.81% |
2023-08 | $29.25 | $27.32 | $1.93 | 168,573.0 | -4.80% |
2023-07 | $29.85 | $28.33 | $1.52 | 93,653.0 | +1.55% |
2023-06 | $30.29 | $28.39 | $1.90 | 59,535.0 | +2.77% |
2023-05 | $28.29 | $26.92 | $1.37 | 55,407.0 | +2.13% |
2023-04 | $28.86 | $26.82 | $2.04 | 71,368.0 | -3.64% |
2023-03 | $28.51 | $26.25 | $2.26 | 58,689.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):