Holen Sie sich die Stockscreener-App
38.56
0.77%
0.2949
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.68 | $38.37 | $0.312 | 1,440.0 | +0.77% |
| 2026-01-08 | $38.34 | $38.12 | $0.22 | 6,976.0 | -0.30% |
| 2026-01-07 | $38.54 | $38.26 | $0.28 | 16,363.0 | -0.33% |
| 2026-01-06 | $38.60 | $38.29 | $0.31 | 5,562.0 | +0.67% |
| 2026-01-05 | $38.36 | $37.98 | $0.3799 | 38,114.0 | +2.33% |
| 2026-01-02 | $37.47 | $37.26 | $0.2102 | 6,142.0 | +2.05% |
| 2025-12-31 | $36.94 | $36.43 | $0.51 | 6,666.0 | -0.14% |
| 2025-12-30 | $36.75 | $36.55 | $0.1999 | 3,279.0 | +0.55% |
| 2025-12-29 | $36.83 | $36.25 | $0.58 | 12,864.0 | +0.53% |
| 2025-12-26 | $36.34 | $36.14 | $0.1996 | 3,437.0 | +0.88% |
| 2025-12-24 | $36.02 | $35.94 | $0.0803 | 1,609.0 | +0.42% |
| 2025-12-23 | $35.92 | $35.62 | $0.2999 | 3,910.0 | +0.79% |
| 2025-12-22 | $35.60 | $35.51 | $0.10 | 2,674.0 | +0.06% |
| 2025-12-19 | $35.70 | $35.44 | $0.2599 | 5,313.0 | +0.90% |
| 2025-12-18 | $35.35 | $35.10 | $0.25 | 8,657.0 | +1.28% |
| 2025-12-17 | $35.23 | $34.73 | $0.505 | 11,115.0 | -0.94% |
| 2025-12-16 | $35.15 | $35.02 | $0.125 | 5,373.0 | -0.72% |
| 2025-12-15 | $35.54 | $35.34 | $0.1949 | 7,997.0 | +0.35% |
| 2025-12-12 | $35.41 | $35.08 | $0.3261 | 6,377.0 | -1.10% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Emerging Markets Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Emerging Markets Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.68 | $37.26 | $1.42 | 76,037.0 | +5.27% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.83 | $34.60 | $2.23 | 166,781.0 | +5.73% |
| 2025-11 | $35.82 | $33.23 | $2.59 | 342,443.0 | -2.25% |
| 2025-10 | $35.67 | $33.45 | $2.22 | 244,124.0 | +3.11% |
| 2025-09 | $34.83 | $32.12 | $2.71 | 280,321.0 | +6.30% |
| 2025-08 | $33.55 | $32.27 | $1.28 | 94,941.0 | -1.06% |
| 2025-07 | $33.43 | $32.21 | $1.22 | 164,790.0 | +1.13% |
| 2025-06 | $32.57 | $30.67 | $1.90 | 165,144.0 | +5.83% |
| 2025-05 | $31.26 | $29.40 | $1.86 | 216,933.0 | +3.60% |
| 2025-04 | $29.92 | $25.86 | $4.06 | 144,155.0 | +2.77% |
| 2025-03 | $29.98 | $28.56 | $1.42 | 71,252.0 | -1.12% |
| 2025-02 | $31.21 | $28.84 | $2.37 | 74,880.0 | -3.39% |
| 2025-01 | $30.38 | $28.60 | $1.79 | 615,090.0 | +3.16% |
Oneascent Emerging Markets Etf-Aktien (OAEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.34 | $29.12 | $1.22 | 182,816.0 | -0.05% |
| 2024-11 | $31.09 | $29.04 | $2.05 | 837,903.0 | -4.35% |
| 2024-10 | $31.60 | $29.79 | $1.81 | 298,804.0 | +0.24% |
| 2024-09 | $31.55 | $28.70 | $2.85 | 174,712.0 | +1.03% |
| 2024-08 | $31.54 | $27.41 | $4.13 | 304,862.0 | +1.18% |
| 2024-07 | $31.43 | $29.21 | $2.22 | 885,450.0 | -1.51% |
| 2024-06 | $30.40 | $28.75 | $1.65 | 264,643.0 | +5.07% |
| 2024-05 | $30.37 | $28.52 | $1.85 | 193,812.0 | +0.98% |
| 2024-04 | $30.65 | $28.22 | $2.43 | 128,420.0 | -4.40% |
| 2024-03 | $30.02 | $28.91 | $1.11 | 222,666.0 | +3.97% |
| 2024-02 | $29.11 | $27.58 | $1.53 | 864,179.0 | +3.98% |
| 2024-01 | $28.86 | $27.30 | $1.56 | 264,649.0 | -5.31% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):