38.28
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-02 | $38.33 | $38.02 | $0.313 | 83,493.0 | +0.12% |
2025-07-01 | $38.41 | $38.11 | $0.2959 | 33,619.0 | +0.10% |
2025-06-30 | $38.56 | $37.96 | $0.5966 | 39,041.0 | +0.29% |
2025-06-27 | $38.26 | $37.89 | $0.365 | 72,996.0 | +0.71% |
2025-06-26 | $37.96 | $37.59 | $0.37 | 83,780.0 | +0.98% |
2025-06-25 | $37.46 | $37.16 | $0.30 | 41,941.0 | -0.01% |
2025-06-24 | $37.51 | $37.26 | $0.2504 | 22,789.0 | +1.48% |
2025-06-23 | $37.01 | $36.52 | $0.4901 | 17,175.0 | +0.93% |
2025-06-20 | $37.32 | $36.56 | $0.76 | 34,484.0 | -1.51% |
2025-06-18 | $37.54 | $37.12 | $0.42 | 46,792.0 | +0.38% |
2025-06-17 | $37.62 | $36.98 | $0.64 | 47,433.0 | -0.70% |
2025-06-16 | $37.77 | $37.24 | $0.53 | 28,310.0 | -0.32% |
2025-06-13 | $37.74 | $37.28 | $0.455 | 13,146.0 | -1.20% |
2025-06-12 | $37.87 | $37.70 | $0.1725 | 13,838.0 | +0.67% |
2025-06-11 | $37.69 | $37.46 | $0.229 | 7,514.0 | +0.76% |
2025-06-10 | $37.42 | $37.23 | $0.19 | 11,375.0 | +0.15% |
2025-06-09 | $37.41 | $37.11 | $0.3038 | 18,405.0 | -0.20% |
2025-06-06 | $37.32 | $37.16 | $0.1594 | 33,069.0 | +0.26% |
2025-06-05 | $37.49 | $37.20 | $0.2941 | 10,921.0 | -0.56% |
2025-06-04 | $37.41 | $36.93 | $0.48 | 18,760.0 | +0.38% |
2025-06-03 | $37.27 | $36.57 | $0.6974 | 13,994.0 | -0.19% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $38.41 | $38.02 | $0.389 | 200,605.0 | +0.22% |
2025-06 | $38.56 | $36.52 | $2.04 | 603,651.0 | +3.97% |
2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):