38.99
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $39.04 | $38.66 | $0.3769 | 2,941.0 | +1.43% |
2025-07-22 | $38.49 | $38.21 | $0.2781 | 15,766.0 | +0.02% |
2025-07-21 | $38.71 | $38.46 | $0.2484 | 14,646.0 | +0.95% |
2025-07-18 | $38.41 | $38.12 | $0.29 | 6,811.0 | -0.38% |
2025-07-17 | $38.27 | $38.11 | $0.1591 | 5,402.0 | +0.22% |
2025-07-16 | $38.18 | $37.87 | $0.31 | 34,146.0 | +0.33% |
2025-07-15 | $38.32 | $38.03 | $0.2929 | 28,532.0 | -0.54% |
2025-07-14 | $38.40 | $38.17 | $0.2253 | 21,689.0 | -0.36% |
2025-07-11 | $38.47 | $38.28 | $0.1899 | 24,755.0 | -0.08% |
2025-07-10 | $38.68 | $38.43 | $0.2492 | 20,809.0 | -0.31% |
2025-07-09 | $38.76 | $38.55 | $0.21 | 26,261.0 | +0.52% |
2025-07-08 | $38.39 | $38.12 | $0.2637 | 15,991.0 | +1.17% |
2025-07-07 | $38.25 | $37.63 | $0.6178 | 9,095.0 | -0.92% |
2025-07-03 | $38.41 | $38.26 | $0.1484 | 40,761.0 | -0.04% |
2025-07-02 | $38.33 | $38.02 | $0.313 | 83,493.0 | +0.12% |
2025-07-01 | $38.41 | $38.11 | $0.2959 | 33,619.0 | +0.10% |
2025-06-30 | $38.56 | $37.96 | $0.5966 | 39,041.0 | +0.29% |
2025-06-27 | $38.26 | $37.89 | $0.365 | 72,996.0 | +0.71% |
2025-06-26 | $37.96 | $37.59 | $0.37 | 83,780.0 | +0.98% |
2025-06-25 | $37.46 | $37.16 | $0.30 | 41,941.0 | -0.01% |
2025-06-24 | $37.51 | $37.26 | $0.2504 | 22,789.0 | +1.48% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $39.04 | $37.63 | $1.41 | 384,717.0 | +2.23% |
2025-06 | $38.56 | $36.52 | $2.04 | 603,651.0 | +3.97% |
2025-05 | $37.52 | $34.60 | $2.92 | 928,070.0 | +5.91% |
2025-04 | $35.06 | $29.89 | $5.17 | 989,452.0 | +3.77% |
2025-03 | $34.73 | $32.83 | $1.90 | 457,465.0 | +1.52% |
2025-02 | $34.62 | $32.53 | $2.09 | 717,466.0 | -0.15% |
2025-01 | $33.46 | $31.39 | $2.07 | 642,893.0 | +2.64% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.85 | $31.91 | $1.95 | 373,181.0 | -3.35% |
2024-11 | $33.88 | $32.59 | $1.29 | 240,247.0 | +0.36% |
2024-10 | $34.47 | $32.95 | $1.52 | 284,697.0 | -3.69% |
2024-09 | $35.00 | $32.41 | $2.59 | 306,004.0 | +1.73% |
2024-08 | $34.12 | $30.75 | $3.37 | 321,895.0 | +2.85% |
2024-07 | $33.62 | $31.89 | $1.73 | 340,487.0 | +1.97% |
2024-06 | $32.73 | $31.49 | $1.24 | 513,643.0 | -0.88% |
2024-05 | $33.02 | $31.42 | $1.60 | 444,786.0 | +3.33% |
2024-04 | $32.41 | $31.00 | $1.41 | 345,073.0 | -1.99% |
2024-03 | $32.43 | $31.37 | $1.06 | 339,720.0 | +2.54% |
2024-02 | $31.54 | $30.05 | $1.49 | 374,533.0 | +3.53% |
2024-01 | $30.55 | $29.39 | $1.16 | 416,248.0 | -0.45% |
Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.03 | $29.44 | $1.59 | 433,843.0 | +2.95% |
2023-11 | $29.63 | $27.43 | $2.20 | 163,705.0 | +8.18% |
2023-10 | $28.75 | $27.01 | $1.74 | 115,292.0 | -4.36% |
2023-09 | $30.35 | $28.31 | $2.04 | 140,029.0 | -6.25% |
2023-08 | $31.44 | $29.48 | $1.96 | 216,742.0 | -3.83% |
2023-07 | $31.80 | $29.85 | $1.95 | 866,439.0 | +2.97% |
2023-06 | $31.08 | $29.41 | $1.67 | 371,871.0 | +5.04% |
2023-05 | $29.96 | $29.06 | $0.90 | 579,865.0 | -1.43% |
2023-04 | $29.94 | $29.06 | $0.88 | 830,660.0 | +0.65% |
2023-03 | $29.61 | $27.48 | $2.13 | 145,657.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):