38.28
price up icon0.12%   0.0456
after-market Handel nachbörslich: 38.28 0.0044 +0.01%
loading

Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $38.33 $38.02 $0.313 83,493.0 +0.12%
2025-07-01 $38.41 $38.11 $0.2959 33,619.0 +0.10%
2025-06-30 $38.56 $37.96 $0.5966 39,041.0 +0.29%
2025-06-27 $38.26 $37.89 $0.365 72,996.0 +0.71%
2025-06-26 $37.96 $37.59 $0.37 83,780.0 +0.98%
2025-06-25 $37.46 $37.16 $0.30 41,941.0 -0.01%
2025-06-24 $37.51 $37.26 $0.2504 22,789.0 +1.48%
2025-06-23 $37.01 $36.52 $0.4901 17,175.0 +0.93%
2025-06-20 $37.32 $36.56 $0.76 34,484.0 -1.51%
2025-06-18 $37.54 $37.12 $0.42 46,792.0 +0.38%
2025-06-17 $37.62 $36.98 $0.64 47,433.0 -0.70%
2025-06-16 $37.77 $37.24 $0.53 28,310.0 -0.32%
2025-06-13 $37.74 $37.28 $0.455 13,146.0 -1.20%
2025-06-12 $37.87 $37.70 $0.1725 13,838.0 +0.67%
2025-06-11 $37.69 $37.46 $0.229 7,514.0 +0.76%
2025-06-10 $37.42 $37.23 $0.19 11,375.0 +0.15%
2025-06-09 $37.41 $37.11 $0.3038 18,405.0 -0.20%
2025-06-06 $37.32 $37.16 $0.1594 33,069.0 +0.26%
2025-06-05 $37.49 $37.20 $0.2941 10,921.0 -0.56%
2025-06-04 $37.41 $36.93 $0.48 18,760.0 +0.38%
2025-06-03 $37.27 $36.57 $0.6974 13,994.0 -0.19%

Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OAIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $38.41 $38.02 $0.389 200,605.0 +0.22%
2025-06 $38.56 $36.52 $2.04 603,651.0 +3.97%
2025-05 $37.52 $34.60 $2.92 928,070.0 +5.91%
2025-04 $35.06 $29.89 $5.17 989,452.0 +3.77%
2025-03 $34.73 $32.83 $1.90 457,465.0 +1.52%
2025-02 $34.62 $32.53 $2.09 717,466.0 -0.15%
2025-01 $33.46 $31.39 $2.07 642,893.0 +2.64%

Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.85 $31.91 $1.95 373,181.0 -3.35%
2024-11 $33.88 $32.59 $1.29 240,247.0 +0.36%
2024-10 $34.47 $32.95 $1.52 284,697.0 -3.69%
2024-09 $35.00 $32.41 $2.59 306,004.0 +1.73%
2024-08 $34.12 $30.75 $3.37 321,895.0 +2.85%
2024-07 $33.62 $31.89 $1.73 340,487.0 +1.97%
2024-06 $32.73 $31.49 $1.24 513,643.0 -0.88%
2024-05 $33.02 $31.42 $1.60 444,786.0 +3.33%
2024-04 $32.41 $31.00 $1.41 345,073.0 -1.99%
2024-03 $32.43 $31.37 $1.06 339,720.0 +2.54%
2024-02 $31.54 $30.05 $1.49 374,533.0 +3.53%
2024-01 $30.55 $29.39 $1.16 416,248.0 -0.45%

Oneascent International Equity Etf-Aktien (OAIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.03 $29.44 $1.59 433,843.0 +2.95%
2023-11 $29.63 $27.43 $2.20 163,705.0 +8.18%
2023-10 $28.75 $27.01 $1.74 115,292.0 -4.36%
2023-09 $30.35 $28.31 $2.04 140,029.0 -6.25%
2023-08 $31.44 $29.48 $1.96 216,742.0 -3.83%
2023-07 $31.80 $29.85 $1.95 866,439.0 +2.97%
2023-06 $31.08 $29.41 $1.67 371,871.0 +5.04%
2023-05 $29.96 $29.06 $0.90 579,865.0 -1.43%
2023-04 $29.94 $29.06 $0.88 830,660.0 +0.65%
2023-03 $29.61 $27.48 $2.13 145,657.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):