Holen Sie sich die Stockscreener-App
32.65
0.46%
0.1495
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $32.62 | $32.62 | $0.00 | 153.0 | +0.37% |
| 2025-07-02 | $32.50 | $32.27 | $0.2294 | 6,982.0 | +0.31% |
| 2025-07-01 | $32.44 | $32.22 | $0.22 | 8,789.0 | -0.15% |
| 2025-06-30 | $32.48 | $32.18 | $0.3019 | 35,518.0 | +0.56% |
| 2025-06-27 | $32.33 | $32.09 | $0.245 | 43,596.0 | +0.90% |
| 2025-06-26 | $32.08 | $31.90 | $0.183 | 21,988.0 | +0.60% |
| 2025-06-25 | $31.95 | $31.75 | $0.1967 | 14,624.0 | -0.03% |
| 2025-06-24 | $31.81 | $31.57 | $0.2401 | 13,642.0 | +1.49% |
| 2025-06-23 | $31.33 | $30.97 | $0.3625 | 8,208.0 | +0.84% |
| 2025-06-20 | $31.55 | $31.00 | $0.55 | 17,899.0 | -0.35% |
| 2025-06-18 | $31.41 | $31.13 | $0.2787 | 18,204.0 | +0.02% |
| 2025-06-17 | $31.41 | $31.14 | $0.27 | 13,860.0 | -0.54% |
| 2025-06-16 | $31.59 | $31.23 | $0.36 | 12,552.0 | +0.67% |
| 2025-06-13 | $31.36 | $31.04 | $0.32 | 19,601.0 | -1.14% |
| 2025-06-12 | $31.92 | $31.19 | $0.73 | 18,462.0 | +0.41% |
| 2025-06-11 | $31.51 | $31.23 | $0.28 | 5,741.0 | -0.01% |
| 2025-06-10 | $31.37 | $31.25 | $0.1222 | 3,035.0 | +0.30% |
| 2025-06-09 | $31.37 | $31.25 | $0.125 | 6,628.0 | +0.35% |
| 2025-06-06 | $31.28 | $31.14 | $0.14 | 22,358.0 | +0.68% |
| 2025-06-05 | $31.13 | $30.94 | $0.1855 | 6,878.0 | -0.23% |
| 2025-06-04 | $31.09 | $30.93 | $0.16 | 11,578.0 | +0.03% |
| 2025-06-03 | $31.01 | $30.80 | $0.21 | 5,743.0 | +0.78% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.62 | $32.22 | $0.40 | 15,924.0 | +0.52% |
| 2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
| 2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
| 2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
| 2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
| 2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
| 2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
| 2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
| 2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
| 2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
| 2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
| 2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
| 2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
| 2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
| 2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
| 2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
| 2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
| 2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $23.95 | $1.22 | 613,837.0 | +3.51% |
| 2023-11 | $24.09 | $22.01 | $2.08 | 264,675.0 | +9.30% |
| 2023-10 | $22.98 | $21.69 | $1.29 | 725,132.0 | +0.00% |
0.36%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):