33.28
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $33.42 | $33.23 | $0.19 | 5,739.0 | +0.26% |
2025-07-23 | $33.20 | $33.08 | $0.1167 | 8,355.0 | +0.92% |
2025-07-22 | $32.95 | $32.82 | $0.13 | 9,212.0 | -0.27% |
2025-07-21 | $33.20 | $32.98 | $0.22 | 15,072.0 | +0.69% |
2025-07-18 | $33.14 | $32.72 | $0.42 | 22,908.0 | -0.58% |
2025-07-17 | $33.00 | $32.79 | $0.2079 | 4,791.0 | +0.67% |
2025-07-16 | $32.74 | $32.40 | $0.3353 | 18,507.0 | +0.25% |
2025-07-15 | $32.94 | $32.65 | $0.29 | 23,218.0 | -0.37% |
2025-07-14 | $32.78 | $32.67 | $0.1099 | 21,165.0 | +0.28% |
2025-07-11 | $32.73 | $32.62 | $0.1091 | 50,174.0 | -0.40% |
2025-07-10 | $32.85 | $32.62 | $0.2299 | 21,851.0 | +0.18% |
2025-07-09 | $32.75 | $32.55 | $0.2037 | 79,062.0 | +0.58% |
2025-07-08 | $32.70 | $32.45 | $0.2453 | 11,660.0 | -0.15% |
2025-07-07 | $32.73 | $32.39 | $0.34 | 11,032.0 | -0.41% |
2025-07-03 | $32.77 | $32.62 | $0.15 | 5,076.0 | +0.75% |
2025-07-02 | $32.50 | $32.27 | $0.2294 | 6,982.0 | +0.31% |
2025-07-01 | $32.44 | $32.22 | $0.22 | 8,789.0 | -0.15% |
2025-06-30 | $32.48 | $32.18 | $0.3019 | 35,518.0 | +0.56% |
2025-06-27 | $32.33 | $32.09 | $0.245 | 43,596.0 | +0.90% |
2025-06-26 | $32.08 | $31.90 | $0.183 | 21,988.0 | +0.60% |
2025-06-25 | $31.95 | $31.75 | $0.1967 | 14,624.0 | -0.03% |
2025-06-24 | $31.81 | $31.57 | $0.2401 | 13,642.0 | +1.49% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oneascent Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oneascent Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $33.42 | $32.22 | $1.20 | 329,332.0 | +2.57% |
2025-06 | $32.48 | $30.51 | $1.97 | 309,492.0 | +5.92% |
2025-05 | $30.90 | $28.83 | $2.07 | 602,266.0 | +6.98% |
2025-04 | $28.88 | $25.05 | $3.82 | 564,661.0 | +0.22% |
2025-03 | $30.25 | $28.16 | $2.09 | 446,046.0 | -5.16% |
2025-02 | $31.12 | $29.65 | $1.47 | 651,766.0 | -1.40% |
2025-01 | $31.27 | $29.35 | $1.92 | 610,122.0 | +3.13% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $31.11 | $29.68 | $1.43 | 251,375.0 | -3.03% |
2024-11 | $31.07 | $29.18 | $1.89 | 523,105.0 | +5.37% |
2024-10 | $29.91 | $28.87 | $1.04 | 493,378.0 | -0.07% |
2024-09 | $29.27 | $27.45 | $1.82 | 367,240.0 | +1.82% |
2024-08 | $28.72 | $26.28 | $2.44 | 475,039.0 | +2.13% |
2024-07 | $28.89 | $27.57 | $1.32 | 539,048.0 | +0.68% |
2024-06 | $28.10 | $26.91 | $1.19 | 379,309.0 | +3.07% |
2024-05 | $27.43 | $25.95 | $1.48 | 534,038.0 | +3.80% |
2024-04 | $27.34 | $25.68 | $1.66 | 549,842.0 | -4.55% |
2024-03 | $27.37 | $26.35 | $1.02 | 576,900.0 | +3.44% |
2024-02 | $26.66 | $25.61 | $1.05 | 767,535.0 | +3.61% |
2024-01 | $26.06 | $24.45 | $1.61 | 660,299.0 | +2.34% |
Oneascent Large Cap Core Etf-Aktien (OALC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $25.17 | $23.95 | $1.22 | 613,837.0 | +3.51% |
2023-11 | $24.09 | $22.01 | $2.08 | 264,675.0 | +9.30% |
2023-10 | $22.98 | $21.69 | $1.29 | 725,132.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):