Holen Sie sich die Stockscreener-App
38.98
1.04%
0.40
Vorhandelsmarkt:
38.33
-0.65
-1.67%
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $39.10 | $38.40 | $0.6999 | 21,398.0 | +1.04% |
| 2025-12-09 | $38.88 | $38.09 | $0.79 | 13,974.0 | +0.63% |
| 2025-12-08 | $38.70 | $38.23 | $0.4649 | 23,195.0 | -0.16% |
| 2025-12-05 | $38.60 | $38.28 | $0.32 | 20,205.0 | -0.18% |
| 2025-12-04 | $38.55 | $37.57 | $0.98 | 16,750.0 | -0.13% |
| 2025-12-03 | $38.70 | $37.54 | $1.16 | 30,678.0 | +2.37% |
| 2025-12-02 | $38.16 | $37.51 | $0.65 | 37,761.0 | +0.88% |
| 2025-12-01 | $37.73 | $37.30 | $0.425 | 21,121.4 | -1.58% |
| 2025-11-28 | $38.08 | $37.75 | $0.3325 | 10,701.2 | -0.92% |
| 2025-11-26 | $38.45 | $37.90 | $0.55 | 19,104.2 | +0.92% |
| 2025-11-25 | $37.95 | $37.41 | $0.5425 | 37,578.8 | +0.26% |
| 2025-11-24 | $37.90 | $36.75 | $1.15 | 37,106.4 | +3.14% |
| 2025-11-21 | $37.15 | $35.45 | $1.70 | 95,585.8 | +2.23% |
| 2025-11-20 | $38.45 | $35.85 | $2.60 | 76,668.4 | -4.40% |
| 2025-11-19 | $38.17 | $37.05 | $1.12 | 102,545.2 | -0.56% |
| 2025-11-18 | $38.17 | $37.05 | $1.12 | 66,393.4 | -0.24% |
| 2025-11-17 | $38.58 | $37.50 | $1.08 | 100,253.4 | -1.82% |
| 2025-11-14 | $39.03 | $37.30 | $1.73 | 100,758.2 | -0.26% |
| 2025-11-13 | $40.20 | $38.35 | $1.85 | 61,987.6 | -5.85% |
| 2025-11-12 | $41.75 | $40.75 | $1.00 | 29,650.6 | -0.73% |
| 2025-11-11 | $41.45 | $41.00 | $0.45 | 36,592.4 | -0.72% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Innovation Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Innovation Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.10 | $37.30 | $1.80 | 206,480.4 | +2.85% |
| 2025-11 | $44.80 | $35.45 | $9.35 | 1,244,771.6 | -14.45% |
| 2025-10 | $47.00 | $42.88 | $4.12 | 1,159,894.0 | -3.38% |
| 2025-09 | $46.35 | $41.40 | $4.95 | 770,936.8 | +5.77% |
| 2025-08 | $44.73 | $41.20 | $3.52 | 795,034.8 | -4.52% |
| 2025-07 | $46.80 | $42.95 | $3.85 | 709,188.4 | +3.30% |
| 2025-06 | $44.28 | $39.05 | $5.23 | 506,586.8 | +11.69% |
| 2025-05 | $41.40 | $36.25 | $5.15 | 339,908.4 | +3.15% |
| 2025-04 | $39.65 | $31.70 | $7.95 | 564,636.6 | +0.00% |
| 2025-03 | $46.02 | $36.80 | $9.22 | 407,488.4 | -15.22% |
| 2025-02 | $56.15 | $43.15 | $13.00 | 446,738.4 | -15.17% |
| 2025-01 | $54.36 | $49.25 | $5.11 | 379,695.8 | +4.43% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.75 | $51.39 | $5.36 | 487,422.4 | -3.63% |
| 2024-11 | $55.95 | $48.58 | $7.37 | 652,810.0 | +11.08% |
| 2024-10 | $53.30 | $48.30 | $5.00 | 385,453.0 | -8.82% |
| 2024-09 | $53.40 | $46.80 | $6.60 | 278,589.4 | +3.06% |
| 2024-08 | $54.32 | $43.75 | $10.57 | 373,928.0 | -5.41% |
| 2024-07 | $56.20 | $52.65 | $3.55 | 641,244.0 | +0.73% |
| 2024-06 | $55.40 | $52.16 | $3.24 | 534,047.6 | -0.83% |
| 2024-05 | $60.30 | $53.55 | $6.75 | 532,232.2 | -5.88% |
| 2024-04 | $67.45 | $55.01 | $12.44 | 566,076.8 | -13.60% |
| 2024-03 | $68.30 | $62.55 | $5.75 | 476,459.0 | -1.33% |
| 2024-02 | $67.80 | $62.55 | $5.25 | 489,947.2 | +5.94% |
| 2024-01 | $72.20 | $62.56 | $9.64 | 409,250.8 | -12.03% |
Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.49 | $64.05 | $10.44 | 536,936.0 | +13.58% |
| 2023-11 | $65.75 | $59.45 | $6.30 | 434,397.6 | +6.31% |
| 2023-10 | $68.10 | $58.05 | $10.05 | 582,440.2 | -11.33% |
| 2023-09 | $75.35 | $65.20 | $10.15 | 767,054.2 | -8.79% |
| 2023-08 | $87.85 | $67.95 | $19.90 | 945,182.6 | -15.58% |
| 2023-07 | $88.25 | $80.05 | $8.20 | 589,264.2 | +4.81% |
| 2023-06 | $84.95 | $79.59 | $5.36 | 357,521.4 | +3.69% |
| 2023-05 | $81.25 | $71.95 | $9.30 | 201,144.2 | +9.88% |
| 2023-04 | $79.60 | $72.05 | $7.55 | 130,087.8 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):