8.85
price up icon2.08%   0.18
after-market Handel nachbörslich: 8.85
loading

Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $8.87 $8.70 $0.1651 78,941.0 +2.08%
2025-07-01 $8.76 $8.59 $0.17 92,836.0 -1.37%
2025-06-30 $8.86 $8.77 $0.0897 185,547.0 +0.80%
2025-06-27 $8.84 $8.62 $0.2154 64,471.0 -0.80%
2025-06-26 $8.81 $8.67 $0.14 44,033.0 +1.97%
2025-06-25 $8.79 $8.61 $0.185 78,616.0 -1.15%
2025-06-24 $8.74 $8.63 $0.1146 126,252.0 +1.63%
2025-06-23 $8.66 $8.42 $0.237 714,351.0 +1.18%
2025-06-20 $8.52 $8.39 $0.125 77,276.0 +0.83%
2025-06-18 $8.42 $8.16 $0.26 171,530.0 +2.94%
2025-06-17 $8.26 $8.11 $0.1461 67,599.0 -0.97%
2025-06-16 $8.27 $8.13 $0.14 125,336.0 +2.61%
2025-06-13 $8.07 $7.82 $0.2575 145,158.0 +0.75%
2025-06-12 $8.09 $7.98 $0.11 88,278.0 -6.01%
2025-06-11 $8.55 $8.45 $0.0956 118,796.0 +0.47%
2025-06-10 $8.46 $8.36 $0.10 89,403.0 +0.60%
2025-06-09 $8.42 $8.27 $0.15 88,116.0 +1.82%
2025-06-06 $8.28 $8.02 $0.26 87,966.0 +4.56%
2025-06-05 $8.09 $7.81 $0.2787 84,263.0 -1.99%
2025-06-04 $8.07 $7.99 $0.08 72,291.0 -0.37%
2025-06-03 $8.08 $7.95 $0.1301 36,305.0 +1.89%

Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Innovation Option Income Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Innovation Option Income Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.87 $8.59 $0.275 250,718.0 +0.68%
2025-06 $8.86 $7.81 $1.05 2,532,934.0 +11.69%
2025-05 $8.28 $7.25 $1.03 1,699,542.0 +3.15%
2025-04 $7.93 $6.34 $1.59 2,823,183.0 +0.00%
2025-03 $9.21 $7.36 $1.84 2,037,442.0 -15.22%
2025-02 $11.23 $8.63 $2.60 2,233,692.0 -15.17%
2025-01 $10.87 $9.85 $1.02 1,898,479.0 +4.43%

Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.35 $10.28 $1.07 2,437,112.0 -3.63%
2024-11 $11.19 $9.72 $1.47 3,264,050.0 +11.08%
2024-10 $10.66 $9.66 $1.00 1,927,265.0 -8.82%
2024-09 $10.68 $9.36 $1.32 1,392,947.0 +3.06%
2024-08 $10.86 $8.75 $2.11 1,869,640.0 -5.41%
2024-07 $11.24 $10.53 $0.71 3,206,220.0 +0.73%
2024-06 $11.08 $10.43 $0.648 2,670,238.0 -0.83%
2024-05 $12.06 $10.71 $1.35 2,661,161.0 -5.88%
2024-04 $13.49 $11.00 $2.49 2,830,384.0 -13.60%
2024-03 $13.66 $12.51 $1.15 2,382,295.0 -1.33%
2024-02 $13.56 $12.51 $1.05 2,449,736.0 +5.94%
2024-01 $14.44 $12.51 $1.93 2,046,254.0 -12.03%

Yieldmax Innovation Option Income Strategy Etf-Aktien (OARK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.90 $12.81 $2.09 2,684,680.0 +13.58%
2023-11 $13.15 $11.89 $1.26 2,171,988.0 +6.31%
2023-10 $13.62 $11.61 $2.01 2,912,201.0 -11.33%
2023-09 $15.07 $13.04 $2.03 3,835,271.0 -8.79%
2023-08 $17.57 $13.59 $3.98 4,725,913.0 -15.58%
2023-07 $17.65 $16.01 $1.64 2,946,321.0 +4.81%
2023-06 $16.99 $15.92 $1.07 1,787,607.0 +3.69%
2023-05 $16.25 $14.39 $1.86 1,005,721.0 +9.88%
2023-04 $15.92 $14.41 $1.51 650,439.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):