Holen Sie sich die Stockscreener-App
9.39
2.40%
0.22
Handel nachbörslich:
9.38
-0.010
-0.11%
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.42 | $9.12 | $0.2982 | 675,634.0 | +2.40% |
| 2026-04-02 | $9.44 | $9.09 | $0.3501 | 748,321.0 | +3.15% |
| 2026-04-01 | $9.47 | $8.76 | $0.71 | 878,335.0 | -6.12% |
| 2026-03-31 | $9.81 | $9.17 | $0.64 | 830,571.0 | +0.32% |
| 2026-03-30 | $9.75 | $9.37 | $0.38 | 1,418,245.0 | +2.16% |
| 2026-03-27 | $9.28 | $9.00 | $0.28 | 611,308.0 | +2.55% |
| 2026-03-26 | $9.17 | $8.95 | $0.225 | 688,795.0 | -0.66% |
| 2026-03-25 | $9.21 | $8.90 | $0.3061 | 615,433.0 | +0.55% |
| 2026-03-24 | $9.12 | $8.76 | $0.36 | 926,150.0 | +2.85% |
| 2026-03-23 | $8.85 | $8.30 | $0.55 | 993,956.0 | +0.46% |
| 2026-03-20 | $8.98 | $8.59 | $0.39 | 1,091,656.0 | -0.11% |
| 2026-03-19 | $9.00 | $8.51 | $0.49 | 1,976,703.0 | +2.46% |
| 2026-03-18 | $8.72 | $8.51 | $0.21 | 1,348,683.0 | -0.23% |
| 2026-03-17 | $8.75 | $8.48 | $0.265 | 1,483,829.0 | +0.59% |
| 2026-03-16 | $8.64 | $8.36 | $0.28 | 1,049,712.0 | -0.23% |
| 2026-03-13 | $8.64 | $8.41 | $0.225 | 787,108.0 | -0.81% |
| 2026-03-12 | $8.82 | $8.56 | $0.26 | 815,572.0 | -0.81% |
| 2026-03-11 | $8.72 | $8.34 | $0.38 | 1,072,197.0 | +2.73% |
| 2026-03-10 | $8.58 | $8.27 | $0.31 | 592,014.0 | -1.40% |
| 2026-03-09 | $8.90 | $8.44 | $0.46 | 505,533.0 | +0.35% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Obsidian Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Obsidian Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.47 | $8.76 | $0.71 | 2,977,924.0 | -0.84% |
| 2026-03 | $9.81 | $7.79 | $2.02 | 21,050,073.0 | +20.64% |
| 2026-02 | $8.10 | $6.80 | $1.30 | 10,027,905.0 | +8.88% |
| 2026-01 | $7.75 | $5.72 | $2.03 | 9,783,005.0 | +17.62% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.42 | $5.55 | $0.865 | 6,596,132.0 | +0.65% |
| 2025-11 | $6.51 | $5.47 | $1.04 | 5,928,328.0 | +8.47% |
| 2025-10 | $7.07 | $5.44 | $1.63 | 8,048,168.0 | -13.30% |
| 2025-09 | $6.84 | $5.81 | $1.03 | 6,744,541.0 | +6.34% |
| 2025-08 | $6.31 | $5.51 | $0.795 | 4,771,488.0 | +0.49% |
| 2025-07 | $6.53 | $5.27 | $1.26 | 7,470,122.0 | +10.27% |
| 2025-06 | $6.09 | $4.92 | $1.17 | 8,424,109.0 | +15.87% |
| 2025-05 | $5.17 | $3.88 | $1.29 | 9,843,378.0 | +13.78% |
| 2025-04 | $6.08 | $4.00 | $2.08 | 13,197,762.0 | -28.16% |
| 2025-03 | $6.21 | $4.84 | $1.37 | 8,984,220.0 | +7.13% |
| 2025-02 | $6.18 | $4.97 | $1.21 | 9,217,157.0 | +6.01% |
| 2025-01 | $6.26 | $5.16 | $1.10 | 8,153,772.0 | -10.88% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.87 | $0.88 | 9,153,954.0 | -3.65% |
| 2024-11 | $6.34 | $5.24 | $1.10 | 8,034,021.0 | +1.59% |
| 2024-10 | $6.41 | $5.46 | $0.9469 | 8,160,655.0 | +2.35% |
| 2024-09 | $6.77 | $5.44 | $1.33 | 7,787,031.0 | -19.36% |
| 2024-08 | $7.35 | $6.00 | $1.35 | 6,938,215.0 | -8.16% |
| 2024-07 | $7.87 | $7.03 | $0.84 | 3,486,275.0 | +0.00% |
| 2024-06 | $7.79 | $6.91 | $0.88 | 5,074,263.0 | -2.60% |
| 2024-05 | $8.56 | $7.11 | $1.45 | 8,017,750.0 | -10.39% |
| 2024-04 | $9.06 | $7.93 | $1.13 | 9,373,064.0 | +4.26% |
| 2024-03 | $8.30 | $6.98 | $1.32 | 8,518,528.0 | +15.61% |
| 2024-02 | $7.24 | $6.34 | $0.90 | 6,367,029.0 | +4.71% |
| 2024-01 | $6.97 | $6.26 | $0.71 | 7,255,317.0 | +0.15% |
0.32%
Kapitalisierung:
|
Volumen (24h):