Holen Sie sich die Stockscreener-App
11.57
4.54%
-0.54
Handel nachbörslich:
11.46
-0.11
-0.95%
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $11.97 | $11.48 | $0.49 | 649,218.0 | -4.46% |
| 2026-05-22 | $12.33 | $11.92 | $0.41 | 630,668.0 | -1.70% |
| 2026-05-21 | $12.82 | $12.20 | $0.6153 | 886,403.0 | -1.12% |
| 2026-05-20 | $12.97 | $12.36 | $0.61 | 966,491.0 | -2.73% |
| 2026-05-19 | $13.69 | $12.62 | $1.06 | 1,411,588.0 | -6.84% |
| 2026-05-18 | $13.85 | $13.29 | $0.555 | 553,875.0 | +2.08% |
| 2026-05-15 | $13.53 | $13.05 | $0.48 | 539,846.0 | +2.43% |
| 2026-05-14 | $13.29 | $12.84 | $0.45 | 447,083.0 | +1.08% |
| 2026-05-13 | $13.34 | $12.82 | $0.5149 | 370,661.0 | -1.14% |
| 2026-05-12 | $13.25 | $12.78 | $0.47 | 706,418.0 | +2.09% |
| 2026-05-11 | $13.03 | $12.49 | $0.535 | 720,629.0 | +3.70% |
| 2026-05-08 | $12.78 | $12.40 | $0.3783 | 800,062.0 | -2.66% |
| 2026-05-07 | $12.79 | $11.55 | $1.24 | 1,858,313.0 | -0.85% |
| 2026-05-06 | $13.49 | $12.72 | $0.7736 | 1,736,889.0 | -7.54% |
| 2026-05-05 | $14.40 | $13.71 | $0.69 | 1,487,865.0 | -3.67% |
| 2026-05-04 | $14.59 | $13.99 | $0.595 | 981,318.0 | +1.83% |
| 2026-05-01 | $14.37 | $13.65 | $0.72 | 1,647,910.0 | -0.56% |
| 2026-04-30 | $14.38 | $13.40 | $0.98 | 1,348,490.0 | +2.51% |
| 2026-04-29 | $14.00 | $13.17 | $0.83 | 1,373,144.0 | +4.27% |
| 2026-04-28 | $13.64 | $12.81 | $0.83 | 1,547,419.0 | +2.14% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Obsidian Energy Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Obsidian Energy Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $14.59 | $11.48 | $3.11 | 17,044,455.0 | -18.98% |
| 2026-04 | $14.38 | $8.55 | $5.83 | 27,904,190.0 | +50.79% |
| 2026-03 | $9.81 | $7.79 | $2.02 | 21,050,073.0 | +20.64% |
| 2026-02 | $8.10 | $6.80 | $1.30 | 10,027,905.0 | +8.88% |
| 2026-01 | $7.75 | $5.72 | $2.03 | 9,783,005.0 | +17.62% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.42 | $5.55 | $0.865 | 6,596,132.0 | +0.65% |
| 2025-11 | $6.51 | $5.47 | $1.04 | 5,928,328.0 | +8.47% |
| 2025-10 | $7.07 | $5.44 | $1.63 | 8,048,168.0 | -13.30% |
| 2025-09 | $6.84 | $5.81 | $1.03 | 6,744,541.0 | +6.34% |
| 2025-08 | $6.31 | $5.51 | $0.795 | 4,771,488.0 | +0.49% |
| 2025-07 | $6.53 | $5.27 | $1.26 | 7,470,122.0 | +10.27% |
| 2025-06 | $6.09 | $4.92 | $1.17 | 8,424,109.0 | +15.87% |
| 2025-05 | $5.17 | $3.88 | $1.29 | 9,843,378.0 | +13.78% |
| 2025-04 | $6.08 | $4.00 | $2.08 | 13,197,762.0 | -28.16% |
| 2025-03 | $6.21 | $4.84 | $1.37 | 8,984,220.0 | +7.13% |
| 2025-02 | $6.18 | $4.97 | $1.21 | 9,217,157.0 | +6.01% |
| 2025-01 | $6.26 | $5.16 | $1.10 | 8,153,772.0 | -10.88% |
Obsidian Energy Ltd-Aktien (OBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.87 | $0.88 | 9,153,954.0 | -3.65% |
| 2024-11 | $6.34 | $5.24 | $1.10 | 8,034,021.0 | +1.59% |
| 2024-10 | $6.41 | $5.46 | $0.9469 | 8,160,655.0 | +2.35% |
| 2024-09 | $6.77 | $5.44 | $1.33 | 7,787,031.0 | -19.36% |
| 2024-08 | $7.35 | $6.00 | $1.35 | 6,938,215.0 | -8.16% |
| 2024-07 | $7.87 | $7.03 | $0.84 | 3,486,275.0 | +0.00% |
| 2024-06 | $7.79 | $6.91 | $0.88 | 5,074,263.0 | -2.60% |
| 2024-05 | $8.56 | $7.11 | $1.45 | 8,017,750.0 | -10.39% |
| 2024-04 | $9.06 | $7.93 | $1.13 | 9,373,064.0 | +4.26% |
| 2024-03 | $8.30 | $6.98 | $1.32 | 8,518,528.0 | +15.61% |
| 2024-02 | $7.24 | $6.34 | $0.90 | 6,367,029.0 | +4.71% |
| 2024-01 | $6.97 | $6.26 | $0.71 | 7,255,317.0 | +0.15% |
3.50%
Kapitalisierung:
|
Volumen (24h):